Liberty TripAdvisor Holdings - 10 Year Stock Price History | LTRPA

Historical daily share price chart and data for Liberty TripAdvisor Holdings since 2014 adjusted for splits and dividends. The latest closing stock price for Liberty TripAdvisor Holdings as of December 27, 2024 is 0.24.
  • The all-time high Liberty TripAdvisor Holdings stock closing price was 37.93 on August 27, 2014.
  • The Liberty TripAdvisor Holdings 52-week high stock price is 0.24, which is 0% above the current share price.
  • The Liberty TripAdvisor Holdings 52-week low stock price is 0.21, which is 12.5% below the current share price.
  • The average Liberty TripAdvisor Holdings stock price for the last 52 weeks is 0.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Liberty TripAdvisor Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.2347 0.2350 0.2355 0.2329 0.2355 -9.42%
2023 0.7729 0.6550 1.6300 0.2600 0.2600 -61.17%
2022 1.3458 2.4000 2.4200 0.6027 0.6696 -69.14%
2021 4.1838 4.2700 7.4700 2.0400 2.1700 -50.00%
2020 3.0904 7.3700 7.6700 0.8800 4.3400 -40.95%
2019 11.7862 16.1200 17.8900 6.7100 7.3500 -53.74%
2018 13.8209 9.4500 20.0700 8.5000 15.8900 68.59%
2017 12.8488 15.6000 18.5000 8.2000 9.4250 -37.38%
2016 21.0615 28.7800 28.8200 15.0500 15.0500 -50.40%
2015 29.0946 26.9500 34.7000 22.1700 30.3400 12.79%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.020B $1.788B
Liberty TripAdvisor Holdings, Inc.'s businesses consist of its subsidiaries TripAdvisor and BuySeasons. TripAdvisor is an online travel community, aggregating reviews and opinions from its community of travelers about destinations, accommodations, restaurants and activities throughout the world. BuySeasons is an online retailer of costumes and party supplies. Liberty TripAdvisor Holdings, Inc. is based in Englewood, Colorado.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $2516.750B 27.27
Alphabet (GOOGL) United States $2497.409B 27.06
Tencent Holding (TCEHY) China $489.117B 19.78
Shopify (SHOP) Canada $150.917B 140.72
Uber Technologies (UBER) United States $140.767B 33.26
DoorDash (DASH) United States $78.439B 0.00
Trade Desk (TTD) United States $58.577B 194.56
Baidu (BIDU) China $31.769B 9.70
Zscaler (ZS) United States $31.085B 0.00
Akamai Technologies (AKAM) United States $15.008B 22.55
Rakuten (RKUNY) Japan $13.616B 0.00
Dropbox (DBX) United States $9.958B 23.13
Bilibili (BILI) China $6.929B 0.00
Lyft (LYFT) United States $5.617B 0.00
PCCW (PCCWY) Hong Kong, SAR China $4.721B 0.00
CyberAgent (CYGIY) Japan $3.808B 23.50
CyberAgent (CYAGF) Japan $3.803B 22.09
Autohome (ATHM) China $3.394B 13.09
Internet Initiative Japan (IIJIY) Japan $3.208B 24.66
United Internet AG (UDIRF) Germany $3.102B 179.49
JOYY (YY) Singapore $2.334B 10.98
Upwork (UPWK) United States $2.107B 25.02
Sprout Social (SPT) United States $1.875B 0.00
Vnet Group (VNET) China $1.794B 0.00
DeNA Co (DNACF) Japan $1.759B 0.00
HealthStream (HSTM) United States $0.993B 50.23
Uxin (UXIN) China $0.811B 0.00
Cango (CANG) China $0.504B 27.24
Yirendai (YRD) China $0.498B 1.96
Sohu (SOHU) China $0.407B 0.00
Eventbrite (EB) United States $0.307B 0.00
TrueCar (TRUE) United States $0.299B 0.00
Chykingyoung Investment Development Holdings (CHYI) Canada $0.201B 0.00
Trivago ADS (TRVG) Germany $0.198B 0.00
Xunlei (XNET) China $0.157B 10.78
Crexendo (CXDO) United States $0.154B 38.47
LivePerson (LPSN) United States $0.130B 0.00
Sify Technologies (SIFY) India $0.099B 0.00
Sunlands Technology Group (STG) China $0.091B 1.48
Viomi Technology (VIOT) China $0.089B 0.00
Marchex (MCHX) United States $0.088B 0.00
Yatra Online (YTRA) India $0.073B 0.00
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.057B 0.00
Focus Universal (FCUV) United States $0.045B 0.00
Data Storage (DTST) United States $0.031B 224.00
Bridgeline Digital (BLIN) United States $0.021B 0.00
GigaMedia (GIGM) Taiwan $0.017B 0.00
Senmiao Technology (AIHS) China $0.010B 0.00
Taoping (TAOP) China $0.005B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
China Finance Online (JRJC) China $0.000B 0.00
Internap (INAPQ) United States $0.000B 0.00