PENN Entertainment - 30 Year Stock Price History | PENN
Historical daily share price chart and data for PENN Entertainment since 1994 adjusted for splits and dividends. The latest closing stock price for PENN Entertainment as of December 17, 2024 is 19.16.
- The all-time high PENN Entertainment stock closing price was 136.47 on March 15, 2021.
- The PENN Entertainment 52-week high stock price is 27.20, which is 42% above the current share price.
- The PENN Entertainment 52-week low stock price is 13.50, which is 29.5% below the current share price.
- The average PENN Entertainment stock price for the last 52 weeks is 19.24.
| PENN Entertainment Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 19.0898 | 25.9500 | 25.9500 | 14.6300 | 19.1600 | -26.36% |
| 2023 | 26.2373 | 29.2700 | 35.8500 | 18.4100 | 26.0200 | -12.39% |
| 2022 | 36.0045 | 50.6400 | 51.3500 | 26.1300 | 29.7000 | -42.72% |
| 2021 | 82.4052 | 80.8900 | 136.4700 | 44.6500 | 51.8500 | -39.97% |
| 2020 | 42.3236 | 26.1400 | 96.0900 | 4.5200 | 86.3700 | 237.91% |
| 2019 | 21.1830 | 19.4500 | 26.0650 | 16.7800 | 25.5600 | 35.74% |
| 2018 | 29.3037 | 30.7400 | 36.5900 | 17.6800 | 18.8300 | -39.90% |
| 2017 | 20.7091 | 14.1000 | 31.4200 | 13.0600 | 31.3300 | 127.19% |
| 2016 | 14.4271 | 15.8000 | 17.3200 | 11.9800 | 13.7900 | -13.92% |
| 2015 | 16.8791 | 13.4800 | 19.5000 | 13.1900 | 16.0200 | 16.68% |
| 2014 | 12.0931 | 14.1600 | 14.6700 | 10.1800 | 13.7300 | -4.19% |
| 2013 | 12.7530 | 11.6432 | 15.1800 | 11.0644 | 14.3300 | 26.03% |
| 2012 | 9.8973 | 8.8186 | 11.8307 | 8.6218 | 11.3700 | 29.00% |
| 2011 | 8.6241 | 8.0129 | 10.1846 | 7.4804 | 8.8140 | 8.31% |
| 2010 | 6.6412 | 6.4247 | 8.4968 | 5.1953 | 8.1379 | 29.28% |
| 2009 | 6.2462 | 5.3134 | 8.0152 | 3.9567 | 6.2950 | 27.17% |
| 2008 | 7.9655 | 13.6551 | 13.6551 | 2.9542 | 4.9499 | -63.74% |
| 2007 | 12.2975 | 9.3984 | 14.5079 | 9.2196 | 13.6505 | 43.08% |
| 2006 | 8.4513 | 7.7410 | 9.9921 | 7.0946 | 9.5405 | 26.31% |
| 2005 | 7.4074 | 6.8310 | 8.8482 | 6.0287 | 7.5531 | 8.84% |
| 2004 | 4.0631 | 2.6384 | 7.1450 | 2.6373 | 6.9399 | 161.89% |
| 2003 | 2.3386 | 1.9278 | 2.9112 | 1.7490 | 2.6499 | 45.78% |
| 2002 | 1.9894 | 1.7009 | 2.4229 | 1.4361 | 1.8178 | 4.55% |
| 2001 | 1.0524 | 0.5908 | 1.7387 | 0.5480 | 1.7387 | 197.72% |
| 2000 | 0.7267 | 0.5444 | 1.0246 | 0.4048 | 0.5840 | 13.22% |
| 1999 | 0.5002 | 0.3940 | 0.5948 | 0.3599 | 0.5158 | 28.60% |
| 1998 | 0.4981 | 0.5587 | 0.7163 | 0.3009 | 0.4011 | -28.21% |
| 1997 | 0.9022 | 0.8883 | 1.1536 | 0.5014 | 0.5587 | -31.58% |
| 1996 | 0.6436 | 0.2478 | 1.1820 | 0.2477 | 0.8166 | 231.95% |
| 1995 | 0.2425 | 0.1337 | 0.3773 | 0.1313 | 0.2460 | 98.07% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $3.173B | $6.363B |
| PENN Entertainment Inc. is a provider of integrated entertainment, sports content and casino gaming experiences. The company's brand portfolio includes Hollywood Casino(R), L'Auberge(R), Barstool Sportsbook(R) and theScore Bet(R). PENN Entertainment Inc., formerly known as PENN Entertainment Inc., is based in WYOMISSING, Pa. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Flutter Entertainment (FLUT) | Ireland | $49.313B | 0.00 |
| Electronic Arts (EA) | United States | $41.339B | 30.67 |
| Las Vegas Sands (LVS) | United States | $39.057B | 23.32 |
| Roblox (RBLX) | United States | $36.210B | 0.00 |
| DraftKings (DKNG) | United States | $35.120B | 0.00 |
| GameStop (GME) | United States | $12.506B | 164.65 |
| Capcom (CCOEY) | Japan | $11.950B | 27.01 |
| MGM Resorts (MGM) | United States | $10.793B | 11.33 |
| Wynn Resorts (WYNN) | United States | $10.381B | 17.12 |
| Churchill Downs (CHDN) | United States | $9.999B | 23.26 |
| Light & Wonder (LNW) | United States | $8.088B | 20.72 |
| Boyd Gaming (BYD) | United States | $6.625B | 11.95 |
| Red Rock Resorts (RRR) | United States | $5.227B | 18.33 |
| International Game Technology (IGT) | United Kingdom | $3.723B | 13.75 |
| Super Group (SGHC) (SGHC) | $3.361B | 39.71 | |
| Rush Street Interactive (RSI) | United States | $3.063B | 0.00 |
| Playtika Holding (PLTK) | Israel | $2.844B | 12.93 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.837B | 21.81 |
| UbiSoft Entertainment (UBSFY) | France | $1.647B | 0.00 |
| Monarch Casino & Resort (MCRI) | United States | $1.604B | 19.30 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $1.018B | 0.00 |
| Accel Entertainment (ACEL) | United States | $0.969B | 14.01 |
| Golden Entertainment (GDEN) | United States | $0.910B | 221.23 |
| Corsair Gaming (CRSR) | United States | $0.760B | 0.00 |
| DoubleDown Interactive (DDI) | South Korea | $0.558B | 4.90 |
| PlayAGS (AGS) | United States | $0.469B | 67.35 |
| GDEV (GDEV) | $0.417B | 10.50 | |
| NIP Group (NIPG) | Sweden | $0.398B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.370B | 0.00 |
| Codere Online Luxembourg, S.A (CDRO) | $0.331B | 0.00 | |
| Golden Matrix (GMGI) | United States | $0.266B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.263B | 0.00 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $0.263B | 0.00 |
| Full House Resorts (FLL) | United States | $0.157B | 0.00 |
| Century Casinos (CNTY) | United States | $0.118B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.108B | 22.85 |
| Bragg Gaming Group (BRAG) | Canada | $0.090B | 0.00 |
| Skillz (SKLZ) | United States | $0.085B | 0.00 |
| Galaxy Gaming (GLXZ) | United States | $0.070B | 0.00 |
| Snail (SNAL) | United States | $0.055B | 16.44 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.037B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.030B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.010B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.008B | 0.00 |
| Brera Holdings (BREA) | Ireland | $0.008B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.004B | 0.72 |
| Lottery (LTRY) | United States | $0.003B | 0.00 |
| Sharplink Gaming (SBET) | United States | $0.003B | 0.00 |