Barclays - 38 Year Stock Price History | BCS
Historical daily share price chart and data for Barclays since 1986 adjusted for splits and dividends. The latest closing stock price for Barclays as of December 03, 2024 is 13.45.
- The all-time high Barclays stock closing price was 37.66 on April 16, 2007.
- The Barclays 52-week high stock price is 13.57, which is 0.9% above the current share price.
- The Barclays 52-week low stock price is 7.06, which is 47.5% below the current share price.
- The average Barclays stock price for the last 52 weeks is 10.44.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Barclays Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
10.5175 |
7.5824 |
13.4900 |
6.8165 |
13.4500 |
78.29% |
| 2023 |
7.2949 |
7.2800 |
8.5405 |
5.9740 |
7.5441 |
5.89% |
| 2022 |
7.4438 |
9.3414 |
10.6645 |
5.5262 |
7.1247 |
-21.96% |
| 2021 |
8.6440 |
6.6704 |
9.9412 |
6.3147 |
9.1297 |
31.73% |
| 2020 |
5.4467 |
8.4659 |
8.4659 |
3.3308 |
6.9306 |
-16.07% |
| 2019 |
6.9215 |
6.4562 |
8.7955 |
5.7162 |
8.2577 |
28.92% |
| 2018 |
8.5861 |
9.1634 |
10.4401 |
6.1588 |
6.4052 |
-29.27% |
| 2017 |
8.8110 |
9.3175 |
9.7436 |
7.7760 |
9.0554 |
0.46% |
| 2016 |
7.7036 |
10.2437 |
10.2437 |
5.7252 |
9.0143 |
-12.75% |
| 2015 |
12.2137 |
11.6008 |
14.2227 |
10.2038 |
10.3314 |
-11.48% |
| 2014 |
12.1651 |
13.5906 |
14.8330 |
10.4537 |
11.6708 |
-15.03% |
| 2013 |
13.6104 |
13.3075 |
15.2266 |
12.1038 |
13.7345 |
7.02% |
| 2012 |
9.9847 |
8.3513 |
12.9445 |
6.8306 |
12.8333 |
61.92% |
| 2011 |
10.7695 |
11.8209 |
15.2537 |
6.1335 |
7.9258 |
-31.94% |
| 2010 |
13.2627 |
12.7291 |
16.5110 |
11.1089 |
11.6447 |
-4.72% |
| 2009 |
11.4487 |
6.5212 |
17.5767 |
2.1253 |
12.2221 |
80.16% |
| 2008 |
17.6538 |
25.3596 |
26.6069 |
5.1020 |
6.7842 |
-73.56% |
| 2007 |
33.5368 |
35.7856 |
37.6550 |
25.3342 |
25.6584 |
-26.71% |
| 2006 |
29.0075 |
25.1633 |
35.1534 |
24.2683 |
35.0088 |
44.09% |
| 2005 |
23.6852 |
24.9518 |
25.8931 |
21.5615 |
24.2971 |
-3.95% |
| 2004 |
20.7868 |
19.4684 |
25.2951 |
18.0225 |
25.2951 |
31.07% |
| 2003 |
15.3419 |
12.7989 |
19.2985 |
10.7800 |
19.2985 |
55.06% |
| 2002 |
15.0317 |
16.1978 |
18.2654 |
11.2369 |
12.4462 |
-23.76% |
| 2001 |
14.9154 |
15.0785 |
16.3827 |
10.7985 |
16.3252 |
7.64% |
| 2000 |
12.1432 |
13.1725 |
15.1669 |
10.3783 |
15.1669 |
15.51% |
| 1999 |
12.9691 |
9.6720 |
14.7121 |
9.5608 |
13.1303 |
31.23% |
| 1998 |
11.4475 |
11.8852 |
14.1365 |
6.6704 |
10.0055 |
-15.58% |
| 1997 |
9.2293 |
6.9977 |
12.5094 |
6.8772 |
11.8516 |
66.60% |
| 1996 |
5.4617 |
4.6889 |
7.2295 |
4.2887 |
7.1136 |
57.58% |
| 1995 |
4.2943 |
3.8240 |
5.0131 |
3.4632 |
4.5143 |
22.68% |
| 1994 |
3.3025 |
3.4850 |
3.8240 |
2.8430 |
3.6797 |
6.29% |
| 1993 |
2.6534 |
2.1270 |
3.5767 |
2.0050 |
3.4621 |
67.11% |
| 1992 |
2.1540 |
2.2847 |
2.5956 |
1.7953 |
2.0718 |
-10.94% |
| 1991 |
2.4625 |
2.2357 |
2.8490 |
2.0180 |
2.3262 |
4.05% |
| 1990 |
2.0908 |
1.9490 |
2.4335 |
1.7513 |
2.2357 |
13.94% |
| 1989 |
1.6416 |
1.4854 |
1.9622 |
1.4173 |
1.9622 |
33.77% |
| 1988 |
1.4998 |
1.6538 |
1.8202 |
1.2966 |
1.4668 |
-8.03% |
| 1987 |
1.6332 |
1.4326 |
1.9470 |
1.3748 |
1.5948 |
12.22% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Foreign |
$48.381B |
$31.558B |
|
Barclays PLC is a major global banking and financial services company. With 325 years of expertise in banking, and operating through an international network in many countries and regions in Europe, the U.S., Africa & Asia, the company provides a wide range of financial services to individuals, corporations and institutions. The company restructured its business lines into two divisions - Barclays UK and Barclays International. Barclays UK is a personal and business banking franchise, built around the customers' needs with innovation at its core. It comprises the company's UK retail banking operations, UK consumer credit cards business, UK-based wealth offering, and corporate banking for smaller businesses.Barclays International is a diversified transatlantic business. The division comprises corporate banking franchise, investment bank, international cards business and international wealth offering and leading payments capability through both corporate banking and the Barclaycard merchant acquiring expertise.
|
