Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Fuse Science - 29 Year Stock Price History | DROP

Historical daily share price chart and data for Fuse Science since 1996 adjusted for splits and dividends. The latest closing stock price for Fuse Science as of August 05, 2025 is 0.00.
  • The all-time high Fuse Science stock closing price was 1000000.00 on May 06, 1996.
  • The Fuse Science 52-week high stock price is 0.01, which is % above the current share price.
  • The Fuse Science 52-week low stock price is 0.00, which is % below the current share price.
  • The average Fuse Science stock price for the last 52 weeks is 0.01.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Fuse Science Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 0.0048 0.0054 0.0110 0.0018 0.0033 -31.25%
2024 0.0091 0.0095 0.0169 0.0029 0.0048 -48.94%
2023 0.0101 0.0100 0.0189 0.0046 0.0094 -24.19%
2022 0.0192 0.0195 0.0398 0.0105 0.0124 -42.33%
2021 0.0352 0.0159 0.0686 0.0133 0.0215 43.33%
2020 0.0067 0.0018 0.0280 0.0013 0.0150 733.33%
2019 0.0018 0.0012 0.0034 0.0012 0.0018 50.00%
2018 0.0019 0.0018 0.0031 0.0012 0.0012 -29.41%
2017 0.0022 0.0030 0.0036 0.0007 0.0017 0.00%
2016 0.0019 0.0022 0.0028 0.0007 0.0017 -19.05%
2015 0.0027 0.0030 0.0070 0.0010 0.0021 -30.00%
2014 16.7319 51.8000 69.0000 0.0020 0.0030 -99.99%
2013 210.3690 354.0000 548.0000 39.4000 46.0000 -87.08%
2012 477.5960 1140.0000 1140.0000 196.0000 356.0000 -72.19%
2011 426.0577 12.0000 1960.0000 5.0000 1280.0000 42566.67%
2010 9.5432 12.0000 34.0000 2.0000 3.0000 -75.00%
2009 63.2956 200.0000 200.0000 6.2000 12.0000 -94.00%
2008 128.6190 400.0000 540.0000 40.0000 200.0000 -56.52%
2007 1491.8000 5940.0000 13200.0000 160.0000 460.0000 -92.26%
2006 9440.6269 1650.0000 55000.0000 1650.0000 5940.0000 200.00%
2005 7803.7736 20020.0000 20900.0000 1100.0000 1980.0000 -90.11%
2004 29086.5385 16500.0000 83600.0000 8800.0000 20020.0000 127.50%
2003 21912.2973 22000.0000 110000.0000 6600.0000 8800.0000 -21.57%
2002 17010.1585 30800.0000 41800.0000 2200.0000 11220.0000 -69.82%
2001 371844.2981 726000.0000 990000.0000 30800.0000 37180.0000 -94.76%
2000 603683.7349 973500.0000 1000000.0000 251625.0000 709500.0000 -28.33%
1999 998752.0492 1000000.0000 1000000.0000 924000.0000 990000.0000 -1.00%
1998 981746.7672 1000000.0000 1000000.0000 627000.0000 1000000.0000 0.00%
1997 767608.7838 132000.0000 1000000.0000 132000.0000 1000000.0000 215.66%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.001B $0.000B
Fuse Science Inc. is a consumer products company. It delivers Energy, Nutrition, Medication and Skin Care products. Fuse Science, Inc. formerly known as Double Eagle Holdings, Ltd., is based in Aventura, Florida.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $127.887B 68.22
Meituan (MPNGY) China $95.009B 0.00
Symbotic (SYM) United States $37.269B 0.00
Amadeus IT Group SA (AMADY) Spain $36.630B 23.92
Ntt Data (NTDTY) Japan $36.027B 37.79
Leonardo S.P.A - (FINMY) Italy $32.215B 0.00
Nomura Research Institute (NRILY) Japan $24.029B 36.26
Futu Holdings (FUTU) Hong Kong, SAR China $21.592B 25.86
Gen Digital (GEN) United States $17.596B 14.08
Jacobs Solutions (J) United States $17.448B 25.25
Coherent (COHR) United States $16.415B 42.93
Duolingo (DUOL) United States $15.469B 167.64
Full Truck Alliance (YMM) China $11.735B 19.68
QXO (QXO) United States $11.272B 6.15
Aurora Innovation (AUR) United States $10.896B 0.00
Smiths Group (SMGZY) United Kingdom $10.467B 0.00
Acuity (AYI) United States $9.543B 19.48
SPX Technologies (SPXC) United States $9.525B 34.35
Parsons (PSN) United States $8.229B 26.10
JBT Marel (JBTM) United States $7.263B 24.69
EDENRED (EDNMY) France $6.957B 0.00
GDS Holdings (GDS) China $6.774B 888.75
Kyndryl Holdings (KD) United States $6.697B 28.37
Sandisk (SNDK) United States $6.092B 0.00
Vontier (VNT) United States $6.044B 13.33
Qifu Technology (QFIN) China $5.209B 5.07
Mirion Technologies (MIR) United States $4.986B 53.75
Ralliant (RAL) United States $4.927B 0.00
Enpro (NPO) United States $4.715B 30.95
Ingram Micro Holding (INGM) United States $4.516B 0.00
Zeta Global Holdings (ZETA) United States $3.738B 0.00
Crane NXT (CXT) United States $3.288B 14.48
Dave (DAVE) United States $3.186B 57.97
RENISHAW 20 (RNSHF) United Kingdom $2.817B 0.00
First Advantage (FA) United States $2.787B 24.32
Sprinklr (CXM) United States $2.304B 63.57
TOPCON (TOPCF) Japan $2.137B 93.90
LiveRamp Holdings (RAMP) United States $2.083B 178.06
NextNav (NN) United States $2.053B 0.00
Coursera (COUR) United States $1.966B 0.00
V2X (VVX) United States $1.772B 11.34
Cipher Mining (CIFR) United States $1.680B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.641B 0.00
N-able (NABL) United States $1.509B 38.00
Distribution Solutions (DSGR) United States $1.447B 21.57
Bitdeer Technologies Group (BTDR) Singapore $1.426B 0.00
Adeia (ADEA) United States $1.355B 11.78
SS Innovations (SSII) India $1.287B 0.00
MeridianLink (MLNK) United States $1.230B 0.00
Amplitude (AMPL) United States $1.208B 0.00
Diginex (DGNX) Hong Kong, SAR China $1.161B 0.00
Youdao (DAO) China $1.052B 48.94
Cricut (CRCT) United States $1.027B 14.70
Bit Digital (BTBT) United States $1.008B 0.00
Amprius Technologies (AMPX) United States $0.981B 0.00
Yext (YEXT) United States $0.968B 0.00
Jamf Holding (JAMF) United States $0.942B 89.25
Red Cat Holdings (RCAT) United States $0.921B 0.00
Ibotta (IBTA) United States $0.895B 23.91
DeFi Technologies (DEFT) Canada $0.865B 6.92
DATATEC (DTTLY) South Africa $0.857B 0.00
Microvast Holdings (MVST) United States $0.848B 0.00
GigaCloud Technology (GCT) United States $0.834B 7.14
Viant Technology (DSP) United States $0.830B 0.00
ATRenew (RERE) China $0.824B 18.78
Real Brokerage (REAX) Canada $0.815B 0.00
Bitfarms (BITF) Canada $0.686B 0.00
Vimeo (VMEO) United States $0.680B 51.62
MediaAlpha (MAX) United States $0.680B 21.57
Qudian - (QD) China $0.668B 16.50
BlackSky Technology (BKSY) United States $0.666B 0.00
ADTRAN Holdings (ADTN) United States $0.647B 0.00
Rezolve AI (RZLV) United Kingdom $0.639B 0.00
ADS-TEC Energy (ADSE) Ireland $0.598B 0.00
ECARX Holdings (ECX) China $0.575B 0.00
Priority Technology Holdings (PRTH) United States $0.542B 19.40
Byrna Technologies (BYRN) United States $0.504B 58.45
Climb Global Solutions (CLMB) United States $0.498B 17.80
Upexi (UPXI) United States $0.471B 0.00
AMTD Digital (HKD) France $0.419B 0.00
Viridien (VIRDY) France $0.377B 0.00
AirSculpt Technologies (AIRS) United States $0.376B 0.00
Lesaka Technologies (LSAK) South Africa $0.374B 0.00
Allot (ALLT) Israel $0.354B 0.00
Agora (API) United States $0.346B 0.00
NWTN (NWTN) $0.345B 0.00
Aduro Clean Technologies (ADUR) Canada $0.337B 0.00
Blade Air Mobility (BLDE) United States $0.337B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.328B 0.00
Palladyne AI (PDYN) United States $0.314B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.305B 0.00
MarketWise (MKTW) United States $0.302B 6.18
Rackspace Technology (RXT) United States $0.299B 0.00
OneConnect Financial Technology (OCFT) China $0.285B 0.00
Nano-X Imaging (NNOX) Israel $0.283B 0.00
Innventure (INV) United States $0.277B 0.00
Xperi (XPER) United States $0.261B 286.50
Inspired Entertainment (INSE) United States $0.237B 3.50
Brainchip Holdings (BRCHF) $0.237B 0.00
Arrive AI (ARAI) United States $0.233B 0.00
AirJoule Technologies (AIRJ) United States $0.230B 68.50
SunCar Technology Group (SDA) China $0.225B 0.00
Richtech Robotics (RR) United States $0.221B 0.00
CoreCard (CCRD) United States $0.211B 31.48
CPI Card Group (PMTS) United States $0.202B 8.36
SmartRent (SMRT) United States $0.186B 0.00
Intchains Group (ICG) China $0.164B 34.25
Airship AI Holdings (AISP) United States $0.162B 0.00
Alithya Group (ALYAF) Canada $0.161B 8.75
Helport AI (HPAI) Singapore $0.152B 0.00
Arbe Robotics (ARBE) Israel $0.145B 0.00
WM Technology (MAPS) United States $0.141B 11.44
TeleTech Holdings (TTEC) United States $0.141B 7.35
Digi Power X (DGXX) Canada $0.138B 0.00
EVERSPIN TECH (MRAM) United States $0.134B 0.00
Bakkt Holdings (BKKT) United States $0.133B 0.00
Skillsoft (SKIL) United States $0.126B 0.00
Veritone (VERI) United States $0.120B 0.00
ZenaTech (ZENA) Canada $0.116B 0.00
SKYX Platforms (SKYX) United States $0.115B 0.00
Aether Holdings (ATHR) United States $0.112B 0.00
Owlet (OWLT) United States $0.110B 0.00
Wi-LAN Inc (QTRHF) Canada $0.108B 0.00
GivBux (GBUX) United States $0.103B 0.00
Gogoro (GGR) Taiwan $0.101B 0.00
FiscalNote Holdings (NOTE) United States $0.098B 0.00
LanzaTech Global (LNZA) United States $0.097B 0.00
Cardlytics (CDLX) United States $0.097B 0.00
Alarum Technologies (ALAR) Israel $0.093B 13.77
FingerMotion (FNGR) Singapore $0.090B 0.00
Duos Technologies (DUOT) United States $0.088B 0.00
Zentek (ZTEK) Canada $0.086B 0.00
AstroNova (ALOT) United States $0.085B 45.00
Loop Industries (LOOP) Canada $0.082B 0.00
MIND Technology (MIND) United States $0.080B 3.47
Zenvia (ZENV) Brazil $0.078B 0.00
OpenLocker Holdings (OLKR) United States $0.075B 0.00
CreateAI Holdings (TSPH) United States $0.075B 0.00
Amber Holding - (AMBR) Singapore $0.071B 0.00
Burning Rock Biotech (BNR) China $0.069B 0.00
Odysight.ai (ODYS) Israel $0.066B 0.00
MicroCloud Hologram (HOLO) China $0.065B 0.00
Global Mofy AI (GMM) China $0.064B 0.00
Syntec Optics Holdings (OPTX) United States $0.061B 0.00
NAMI (NAMI) China $0.060B 0.00
Katapult Holdings (KPLT) United States $0.058B 0.00
Birchtech (BCHT) United States $0.056B 0.00
Safe Pro Group (SPAI) United States $0.055B 0.00
Asset Entities (ASST) United States $0.055B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.054B 0.00
Vivakor (VIVK) United States $0.048B 0.00
Knightscope (KSCP) United States $0.048B 0.00
Agrify (AGFY) United States $0.047B 0.00
ViewBix (VBIX) Israel $0.047B 0.00
Lucas GC (LGCL) China $0.042B 0.00
Caravelle Group (HTCO) Singapore $0.041B 0.00
Aeries Technology (AERT) Singapore $0.041B 0.00
Webus (WETO) China $0.040B 0.00
BIT Mining (BTCM) United States $0.040B 0.00
Swvl Holdings (SWVL) $0.039B 0.00
Mogo Inc (MOGO) Canada $0.039B 0.00
Nauticus Robotics (KITT) United States $0.036B 0.00
Nukkleus (NUKK) United States $0.036B 0.00
Firefly Neuroscience (AIFF) United States $0.035B 0.00
Fathom Holdings (FTHM) United States $0.034B 0.00
Earlyworks (ELWS) Japan $0.030B 0.00
Glimpse (VRAR) United States $0.029B 0.00
Classover Holdings (KIDZ) United States $0.029B 0.00
Blackboxstocks (BLBX) United States $0.028B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.027B 0.00
ReAlpha Tech (AIRE) United States $0.026B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.025B 0.00
IQSTEL (IQST) $0.024B 0.00
Hitek Global (HKIT) China $0.023B 0.00
MMTec (MTC) Hong Kong, SAR China $0.022B 0.00
Maris-Tech (MTEK) Israel $0.022B 0.00
XIAO-I (AIXI) China $0.021B 0.00
Graphjet Technology (GTI) $0.019B 0.00
NiSun Enterprise Development Group (NISN) China $0.019B 0.00
Intelligent Protection Management (IPM) United States $0.018B 0.00
CXApp (CXAI) United States $0.018B 0.00
Nexalin Technology (NXL) United States $0.018B 0.00
Orangekloud Technology (ORKT) Singapore $0.017B 0.00
Visionwave Holdings, Inc (VWAV) United States $0.016B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
Brand Engagement Network (BNAI) United States $0.014B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.014B 0.00
SAIHEAT (SAIH) Singapore $0.014B 0.00
Dolphin Digital Media (DLPN) United States $0.013B 0.00
VerifyMe (VRME) United States $0.013B 0.00
Netcapital (NCPL) United States $0.013B 0.00
Brag House Holdings (TBH) United States $0.012B 0.00
DIH Holding US (DHAI) United States $0.012B 0.00
Aterian (ATER) United States $0.012B 0.00
SIMPPLE (SPPL) Singapore $0.010B 0.00
Soluna Holdings (SLNH) United States $0.009B 0.00
SOS (SOS) China $0.008B 0.00
MicroAlgo (MLGO) China $0.007B 0.00
Urgent.ly (ULY) United States $0.007B 0.00
Algorhythm Holdings (RIME) United States $0.006B 0.00
Society Pass (SOPA) United States $0.006B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
Meiwu Technology (WNW) China $0.006B 0.00
Boxlight (BOXL) United States $0.005B 0.00
U-BX Technology (UBXG) China $0.005B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Peraso (PRSO) United States $0.004B 0.00
Jianzhi Education Technology Group (JZ) China $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.004B 0.00
Singularity Future Technology (SGLY) United States $0.004B 0.00
Wearable Devices (WLDS) Israel $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Real Messenger (RMSG) United States $0.003B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.003B 0.00
Ohmyhome (OMH) Singapore $0.003B 0.00
Auddia (AUUD) United States $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
Quhuo (QH) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.000B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
MNTN (MNTN) United States $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00