Seaboard - 44 Year Stock Price History | SEB
Historical daily share price chart and data for Seaboard since 1980 adjusted for splits and dividends. The latest closing stock price for Seaboard as of November 20, 2024 is 2656.12.
- The all-time high Seaboard stock closing price was 4631.01 on April 23, 2019.
- The Seaboard 52-week high stock price is 3796.00, which is 42.9% above the current share price.
- The Seaboard 52-week low stock price is 2580.28, which is 2.9% below the current share price.
- The average Seaboard stock price for the last 52 weeks is 3233.32.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Seaboard Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
3191.6745 |
3589.5204 |
3709.1711 |
2615.7600 |
2656.1200 |
-25.38% |
| 2023 |
3699.2877 |
3655.6517 |
4025.3190 |
3463.6676 |
3559.7075 |
-5.21% |
| 2022 |
3858.0684 |
3870.2825 |
4269.8350 |
3370.0676 |
3755.1706 |
-3.84% |
| 2021 |
3749.8742 |
3088.3927 |
4244.4358 |
3078.9974 |
3905.0458 |
30.14% |
| 2020 |
3145.3163 |
4175.6895 |
4180.6253 |
2624.2583 |
3000.7271 |
-28.49% |
| 2019 |
4047.1563 |
3448.7223 |
4631.0145 |
3448.7223 |
4195.9757 |
20.41% |
| 2018 |
3841.5019 |
4299.4075 |
4316.6075 |
3447.3729 |
3484.8114 |
-19.65% |
| 2017 |
4063.6404 |
3939.5420 |
4575.2749 |
3568.2491 |
4336.8757 |
11.76% |
| 2016 |
3101.1508 |
2759.2437 |
4363.8666 |
2438.1502 |
3880.6062 |
36.52% |
| 2015 |
3439.7294 |
4024.2341 |
4556.1888 |
2839.7625 |
2842.4530 |
-31.04% |
| 2014 |
2828.7555 |
2712.2089 |
4122.1234 |
2313.4441 |
4122.1234 |
50.20% |
| 2013 |
2700.3711 |
2594.9066 |
2891.8052 |
2458.7709 |
2744.4851 |
10.48% |
| 2012 |
2071.2883 |
2090.8953 |
2589.4765 |
1786.7230 |
2484.1834 |
24.88% |
| 2011 |
2151.4820 |
1957.0267 |
2642.0031 |
1645.3895 |
1989.3189 |
2.26% |
| 2010 |
1526.0591 |
1355.4531 |
1957.0755 |
1161.9559 |
1945.3507 |
48.31% |
| 2009 |
1124.6746 |
1178.2266 |
1505.2967 |
780.6357 |
1311.6974 |
13.29% |
| 2008 |
1359.7225 |
1428.9988 |
1794.5900 |
770.3691 |
1157.8621 |
-18.59% |
| 2007 |
1976.7805 |
1700.2041 |
2584.9912 |
1353.8040 |
1422.2263 |
-16.59% |
| 2006 |
1408.2946 |
1431.5939 |
1736.1569 |
1100.1544 |
1705.0342 |
17.05% |
| 2005 |
1280.9866 |
961.8138 |
1743.0866 |
822.9847 |
1456.6588 |
51.74% |
| 2004 |
476.2874 |
268.6801 |
991.0078 |
267.7049 |
959.9862 |
256.06% |
| 2003 |
213.5942 |
228.4228 |
269.6649 |
188.7792 |
269.6170 |
18.03% |
| 2002 |
245.9402 |
308.2673 |
311.0697 |
189.1464 |
228.4228 |
-20.09% |
| 2001 |
198.1737 |
140.2244 |
303.5965 |
138.3672 |
285.8478 |
97.32% |
| 2000 |
166.4680 |
184.6785 |
190.6643 |
139.0744 |
144.8676 |
-19.26% |
| 1999 |
263.0805 |
409.3433 |
420.3818 |
170.9104 |
179.4152 |
-53.78% |
| 1998 |
313.7889 |
380.5765 |
409.0949 |
235.3445 |
388.1863 |
-3.80% |
| 1997 |
266.9067 |
204.7193 |
415.4244 |
204.7193 |
403.5028 |
65.98% |
| 1996 |
204.3905 |
244.5550 |
245.6924 |
178.7553 |
243.1042 |
-0.59% |
| 1995 |
219.3822 |
145.8865 |
275.8224 |
144.0743 |
244.5550 |
67.63% |
| 1994 |
163.4711 |
169.4131 |
183.3807 |
144.7653 |
145.8865 |
-12.96% |
| 1993 |
187.7800 |
168.7948 |
229.0664 |
157.4982 |
167.6108 |
0.91% |
| 1992 |
139.4408 |
105.6032 |
167.8970 |
102.0235 |
166.1013 |
57.29% |
| 1991 |
123.2532 |
107.8941 |
149.9149 |
96.7695 |
105.6032 |
-2.12% |
| 1990 |
106.3839 |
103.0101 |
122.6662 |
88.9733 |
107.8941 |
4.74% |
| 1989 |
122.1955 |
101.7454 |
160.4308 |
100.4182 |
103.0101 |
1.24% |
| 1988 |
87.2896 |
68.2142 |
107.3786 |
66.8939 |
101.7454 |
51.60% |
| 1987 |
110.3967 |
128.3758 |
169.4121 |
50.9714 |
67.1139 |
-47.63% |
| 1986 |
108.4925 |
75.4893 |
135.9510 |
72.8560 |
128.1563 |
68.79% |
| 1985 |
52.4753 |
39.9391 |
77.2449 |
39.7197 |
75.9282 |
87.55% |
| 1984 |
33.6995 |
32.4780 |
40.4833 |
29.8446 |
40.4833 |
23.81% |
| 1983 |
29.9780 |
22.2781 |
34.6724 |
22.2781 |
32.6974 |
46.08% |
| 1982 |
22.4727 |
22.1640 |
24.4726 |
20.6279 |
22.3835 |
0.99% |
| 1981 |
20.1888 |
17.9945 |
28.3085 |
17.3362 |
22.1640 |
23.17% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Food Items - Miscellaneous/Diversified |
$2.576B |
$9.562B |
|
Seaboard Corporation is a diversified international agribusiness andtransportation company. In the United States Seaboard is primarily engaged in pork production and processing, poultry production and processing, oceantransportation, and commodity merchandising. Overseas, they are engaged in flour milling, citrus and produce farming, shrimp production andprocessing, sugar production and refining, power generation, and polypropylene bag manufacturing.
|
