Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Seaboard - 45 Year Stock Price History | SEB

Historical daily share price chart and data for Seaboard since 1980 adjusted for splits and dividends. The latest closing stock price for Seaboard as of March 06, 2025 is 2734.24.
  • The all-time high Seaboard stock closing price was 4631.01 on April 23, 2019.
  • The Seaboard 52-week high stock price is 3412.00, which is 24.8% above the current share price.
  • The Seaboard 52-week low stock price is 2365.00, which is 13.5% below the current share price.
  • The average Seaboard stock price for the last 52 weeks is 2963.68.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Seaboard Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 2599.1965 2422.1600 2992.6700 2422.1600 2734.2400 12.54%
2024 3123.0444 3589.5204 3709.1711 2390.9800 2429.6600 -31.75%
2023 3699.2877 3655.6517 4025.3190 3463.6676 3559.7075 -5.21%
2022 3858.0684 3870.2825 4269.8350 3370.0676 3755.1706 -3.84%
2021 3749.8742 3088.3927 4244.4358 3078.9974 3905.0458 30.14%
2020 3145.3163 4175.6895 4180.6253 2624.2583 3000.7271 -28.49%
2019 4047.1563 3448.7223 4631.0145 3448.7223 4195.9757 20.41%
2018 3841.5019 4299.4075 4316.6075 3447.3729 3484.8114 -19.65%
2017 4063.6404 3939.5420 4575.2749 3568.2491 4336.8757 11.76%
2016 3101.1508 2759.2437 4363.8666 2438.1502 3880.6062 36.52%
2015 3439.7294 4024.2341 4556.1888 2839.7625 2842.4530 -31.04%
2014 2828.7555 2712.2089 4122.1234 2313.4441 4122.1234 50.20%
2013 2700.3711 2594.9066 2891.8052 2458.7709 2744.4851 10.48%
2012 2071.2883 2090.8953 2589.4765 1786.7230 2484.1834 24.88%
2011 2151.4820 1957.0267 2642.0031 1645.3895 1989.3189 2.26%
2010 1526.0591 1355.4531 1957.0755 1161.9559 1945.3507 48.31%
2009 1124.6746 1178.2266 1505.2967 780.6357 1311.6974 13.29%
2008 1359.7225 1428.9988 1794.5900 770.3691 1157.8621 -18.59%
2007 1976.7805 1700.2041 2584.9912 1353.8040 1422.2263 -16.59%
2006 1408.2946 1431.5939 1736.1569 1100.1544 1705.0342 17.05%
2005 1280.9866 961.8138 1743.0866 822.9847 1456.6588 51.74%
2004 476.2874 268.6801 991.0078 267.7049 959.9862 256.06%
2003 213.5942 228.4228 269.6649 188.7792 269.6170 18.03%
2002 245.9402 308.2673 311.0697 189.1464 228.4228 -20.09%
2001 198.1737 140.2244 303.5965 138.3672 285.8478 97.32%
2000 166.4680 184.6785 190.6643 139.0744 144.8676 -19.26%
1999 263.0805 409.3433 420.3818 170.9104 179.4152 -53.78%
1998 313.7889 380.5765 409.0949 235.3445 388.1863 -3.80%
1997 266.9067 204.7193 415.4244 204.7193 403.5028 65.98%
1996 204.3905 244.5550 245.6924 178.7553 243.1042 -0.59%
1995 219.3822 145.8865 275.8224 144.0743 244.5550 67.63%
1994 163.4711 169.4131 183.3807 144.7653 145.8865 -12.96%
1993 187.7800 168.7948 229.0664 157.4982 167.6108 0.91%
1992 139.4408 105.6032 167.8970 102.0235 166.1013 57.29%
1991 123.2532 107.8941 149.9149 96.7695 105.6032 -2.12%
1990 106.3839 103.0101 122.6662 88.9733 107.8941 4.74%
1989 122.1955 101.7454 160.4308 100.4182 103.0101 1.24%
1988 87.2896 68.2142 107.3786 66.8939 101.7454 51.60%
1987 110.3967 128.3758 169.4121 50.9714 67.1139 -47.63%
1986 108.4925 75.4893 135.9510 72.8560 128.1563 68.79%
1985 52.4753 39.9391 77.2449 39.7197 75.9282 87.55%
1984 33.6995 32.4780 40.4833 29.8446 40.4833 23.81%
1983 29.9780 22.2781 34.6724 22.2781 32.6974 46.08%
1982 22.4727 22.1640 24.4726 20.6279 22.3835 0.99%
1981 20.1888 17.9945 28.3085 17.3362 22.1640 23.17%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $2.794B $9.100B
Seaboard Corporation is a diversified international agribusiness andtransportation company. In the United States Seaboard is primarily engaged in pork production and processing, poultry production and processing, oceantransportation, and commodity merchandising. Overseas, they are engaged in flour milling, citrus and produce farming, shrimp production andprocessing, sugar production and refining, power generation, and polypropylene bag manufacturing.
Stock Name Country Market Cap PE Ratio
Nestle SA (NSRGY) Switzerland $256.184B 0.00
Mondelez (MDLZ) United States $84.545B 18.94
Danone (DANOY) France $49.552B 0.00
Kraft Heinz (KHC) United States $37.475B 10.25
Sysco (SYY) United States $36.032B 16.85
General Mills (GIS) United States $33.813B 13.19
McCormick (MKC) United States $21.779B 27.53
Ajinomoto (AJINY) Japan $19.890B 32.61
George Weston (WNGRF) Canada $19.805B 18.38
Associated British Foods (ASBFY) United Kingdom $17.548B 0.00
Kerry Group (KRYAY) Ireland $17.381B 0.00
US Foods Holding (USFD) United States $16.338B 24.20
Conagra Brands (CAG) United States $12.324B 10.21
Campbell's (CPB) United States $12.321B 13.46
J M Smucker (SJM) United States $11.808B 10.73
Marine Harvest (MHGVY) Norway $9.960B 17.35
Ingredion (INGR) United States $8.363B 12.26
Tingyi Cayman Islands Holdings (TCYMF) China $7.945B 0.00
Lamb Weston (LW) United States $7.459B 15.52
Celsius Holdings (CELH) United States $7.373B 45.46
Want Want China Holdings (WWNTY) Hong Kong, SAR China $6.966B 0.00
Post Holdings (POST) United States $6.494B 18.22
Darling Ingredients (DAR) United States $6.262B 22.76
Lancaster Colony (LANC) United States $5.362B 29.33
Freshpet (FRPT) United States $5.241B 137.92
Flowers Foods (FLO) United States $4.082B 15.01
BRF S.A (BRFS) Brazil $3.561B 7.65
Tate & Lyle (TATYY) United Kingdom $3.186B 0.00
Nomad Foods (NOMD) United Kingdom $3.100B 10.51
J & J Snack Foods (JJSF) United States $2.570B 27.76
Chefs' Warehouse (CHEF) United States $2.527B 43.76
Premier Foods (PRRFY) United Kingdom $2.045B 0.00
Utz Brands (UTZ) United States $1.960B 18.30
United Natural Foods (UNFI) United States $1.880B 92.29
TreeHouse Foods (THS) United States $1.581B 16.15
Vital Farms (VITL) United States $1.416B 28.87
Greencore Group (GNCGY) Ireland $1.082B 0.00
SunOpta (STKL) United States $0.867B 65.82
John B Sanfilippo & Son (JBSS) United States $0.851B 17.52
Seneca Foods (SENEA) United States $0.552B 9.69
B&G Foods (BGS) United States $0.534B 9.77
Hain Celestial (HAIN) United States $0.374B 13.80
Armanino Foods Of Distinction (AMNF) United States $0.245B 19.20
Mama's Creations (MAMA) United States $0.223B 65.89
MEDIFAST INC (MED) United States $0.162B 7.28
Borealis Foods (BRLS) Canada $0.144B 0.00
HF FOODS GROUP INC (HFFG) United States $0.106B 5.29
Bridgford Foods (BRID) United States $0.092B 0.00
Australian Oilseeds Holdings (COOT) Australia $0.032B 0.00
Oriental Rise Holdings (ORIS) China $0.030B 0.00
BranchOut Food (BOF) United States $0.016B 0.00
Nocera (NCRA) Taiwan $0.013B 0.00
TDH Holdings (PETZ) China $0.012B 0.00
Top Wealth (TWG) Hong Kong, SAR China $0.011B 0.00
Benson Hill (BHIL) United States $0.006B 0.00
Above Food Ingredients (ABVE) United States $0.004B 0.00
CIMG (IMG) United States $0.003B 0.00
Greenlane Holdings (GNLN) United States $0.001B 0.00