Wilhelmina - 28 Year Stock Price History | WHLM
Historical daily share price chart and data for Wilhelmina since 1996 adjusted for splits and dividends. The latest closing stock price for Wilhelmina as of November 29, 2024 is 3.97.
- The all-time high Wilhelmina stock closing price was 495.60 on February 25, 1998.
- The Wilhelmina 52-week high stock price is 7.62, which is 91.9% above the current share price.
- The Wilhelmina 52-week low stock price is 3.02, which is 23.9% below the current share price.
- The average Wilhelmina stock price for the last 52 weeks is 4.74.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Wilhelmina Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
4.7583 |
3.9999 |
6.6950 |
3.2100 |
3.9700 |
-3.52% |
| 2023 |
4.0905 |
3.7350 |
4.8800 |
3.2800 |
4.1150 |
16.24% |
| 2022 |
4.3705 |
5.1800 |
5.3500 |
3.4216 |
3.5400 |
-32.57% |
| 2021 |
5.4607 |
4.6100 |
10.8000 |
4.3700 |
5.2500 |
14.38% |
| 2020 |
3.8127 |
4.6998 |
7.8000 |
2.3500 |
4.5900 |
10.87% |
| 2019 |
5.5458 |
5.8300 |
6.8400 |
3.3200 |
4.1400 |
-28.99% |
| 2018 |
6.4501 |
6.3800 |
7.4900 |
4.9700 |
5.8300 |
-9.89% |
| 2017 |
7.0515 |
8.7500 |
8.7500 |
6.2500 |
6.4700 |
-26.06% |
| 2016 |
7.6043 |
6.8100 |
11.3001 |
6.0010 |
8.7500 |
23.07% |
| 2015 |
5.9229 |
5.6300 |
7.6287 |
5.0600 |
7.1100 |
18.50% |
| 2014 |
5.7156 |
5.4000 |
7.0000 |
4.5300 |
6.0000 |
0.00% |
| 2013 |
3.2206 |
2.4000 |
6.8000 |
2.4000 |
6.0000 |
150.00% |
| 2012 |
2.8264 |
4.0000 |
4.0000 |
1.8000 |
2.4000 |
-40.00% |
| 2011 |
4.2325 |
3.0000 |
5.0000 |
2.8000 |
4.0000 |
33.33% |
| 2010 |
2.3444 |
1.8000 |
3.2000 |
1.8000 |
3.0000 |
66.67% |
| 2009 |
2.7135 |
3.6000 |
4.2000 |
1.4000 |
1.8000 |
-30.77% |
| 2008 |
3.3273 |
4.0000 |
5.4000 |
2.4000 |
2.6000 |
-35.00% |
| 2007 |
4.8199 |
4.4000 |
6.0000 |
3.8000 |
4.0000 |
-4.76% |
| 2006 |
3.8316 |
3.4692 |
4.4000 |
2.6432 |
4.2000 |
21.07% |
| 2005 |
3.9622 |
4.9560 |
4.9560 |
2.9736 |
3.4692 |
-30.00% |
| 2004 |
4.6912 |
5.2864 |
6.4428 |
3.6344 |
4.9560 |
-6.25% |
| 2003 |
5.7250 |
4.7908 |
9.5816 |
3.7996 |
5.2864 |
23.08% |
| 2002 |
6.8630 |
8.0948 |
12.8856 |
4.2952 |
4.2952 |
-48.00% |
| 2001 |
20.8499 |
33.5357 |
57.8202 |
6.7732 |
8.2600 |
-75.00% |
| 2000 |
72.7348 |
106.3891 |
146.6981 |
33.0401 |
33.0401 |
-69.23% |
| 1999 |
142.0501 |
181.7206 |
231.2807 |
69.7146 |
107.3803 |
-40.91% |
| 1998 |
309.3288 |
394.4162 |
495.6015 |
137.2816 |
181.7206 |
-54.17% |
| 1997 |
279.0188 |
236.9801 |
407.8801 |
176.5993 |
396.4812 |
66.96% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Internet Services |
$0.020B |
$0.017B |
|
Wilhelmina's primary business is fashion model management. Wilhelmina provides traditional, full-service fashion model and talent management services, specializing in the representation and management of models, entertainers, artists, athletes and other talent, to various clients, including retailers, designers, advertising agencies, print and electronic media and catalog companies.
|
