Wilhelmina - 29 Year Stock Price History | WHLM

Historical daily share price chart and data for Wilhelmina since 1996 adjusted for splits and dividends. The latest closing stock price for Wilhelmina as of May 19, 2025 is 3.50.
  • The all-time high Wilhelmina stock closing price was 485.10 on February 25, 1998.
  • The Wilhelmina 52-week high stock price is 7.47, which is 113.4% above the current share price.
  • The Wilhelmina 52-week low stock price is 2.74, which is 21.7% below the current share price.
  • The average Wilhelmina stock price for the last 52 weeks is 4.28.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Wilhelmina Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 3.5444 3.5100 3.7600 3.0500 3.5000 -1.41%
2024 4.6803 3.9999 6.7000 3.0900 3.5500 -13.73%
2023 4.0957 3.7350 4.8800 3.2800 4.1150 16.24%
2022 4.3705 5.1800 5.3500 3.4216 3.5400 -32.57%
2021 5.4607 4.6100 10.8000 4.3700 5.2500 14.38%
2020 3.7705 4.6998 7.8000 2.3500 4.5900 10.87%
2019 5.5022 5.7620 6.8400 3.3200 4.1400 -28.99%
2018 6.4605 6.3800 7.4900 4.9700 5.8300 -9.89%
2017 7.0008 8.7335 8.7335 6.2500 6.4700 -26.06%
2016 7.4917 6.8100 11.3001 6.0010 8.7500 23.07%
2015 5.9212 5.6300 7.6287 5.0600 7.1100 18.50%
2014 5.6949 5.4000 7.0000 4.5300 6.0000 0.00%
2013 3.2329 2.5980 6.8000 2.4000 6.0000 150.00%
2012 2.7869 4.0000 4.0000 1.8000 2.4000 -40.00%
2011 4.2025 3.0000 4.9800 2.8000 4.0000 33.33%
2010 2.3185 1.9000 3.1560 1.7540 3.0000 66.67%
2009 2.6585 3.5000 4.2000 1.3200 1.8000 -30.77%
2008 3.3314 3.9000 5.3000 2.4000 2.6000 -33.33%
2007 4.8089 4.4000 5.9800 3.7000 3.9000 -7.58%
2006 3.7595 3.3149 4.4000 2.5872 4.2200 22.81%
2005 3.8512 4.8510 4.8510 2.9106 3.4361 -29.17%
2004 4.5797 5.1744 6.3063 3.5574 4.8510 -6.25%
2003 5.6056 4.6893 9.3786 3.7191 5.1744 23.08%
2002 6.7317 7.9233 12.6126 4.2042 4.2042 -48.00%
2001 20.4031 32.8453 56.5950 6.6297 8.0850 -75.00%
2000 71.1749 104.0940 143.5090 32.3400 32.3400 -69.23%
1999 139.0181 177.8700 226.3800 68.2172 105.1050 -40.91%
1998 302.7544 386.0590 485.1000 134.4130 177.8700 -54.17%
1997 273.0920 231.9380 399.1970 172.8170 388.0800 66.96%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.023B $0.018B
Wilhelmina's primary business is fashion model management. Wilhelmina provides traditional, full-service fashion model and talent management services, specializing in the representation and management of models, entertainers, artists, athletes and other talent, to various clients, including retailers, designers, advertising agencies, print and electronic media and catalog companies.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $2037.102B 18.72
Alphabet (GOOGL) United States $2020.963B 18.57
Tencent Holding (TCEHY) China $607.331B 22.14
Uber Technologies (UBER) United States $193.349B 16.19
Shopify (SHOP) Canada $141.265B 112.47
DoorDash (DASH) United States $85.673B 262.57
Trade Desk (TTD) United States $37.861B 93.07
Baidu (BIDU) China $30.831B 9.83
KE Holdings (BEKE) China $23.019B 34.02
Zillow (Z) United States $16.368B 0.00
Rakuten (RKUNY) Japan $12.013B 0.00
Akamai Technologies (AKAM) United States $11.385B 17.70
Dropbox (DBX) United States $8.079B 16.22
Square Enix Holdings (SQNXF) Japan $7.170B 42.66
Lyft (LYFT) United States $7.006B 79.81
PCCW (PCCWY) Hong Kong, SAR China $5.317B 0.00
CyberAgent (CYGIY) Japan $4.872B 30.06
United Internet AG (UDIRF) Germany $4.714B 0.00
CyberAgent (CYAGF) Japan $4.091B 25.25
Internet Initiative Japan (IIJIY) Japan $3.332B 24.75
Autohome (ATHM) China $3.014B 12.27
DeNA Co (DNACF) Japan $2.549B 15.90
JOYY (JOYY) Singapore $2.289B 9.07
Upwork (UPWK) United States $2.178B 9.91
IQIYI (IQ) China $1.820B 13.50
Vnet Group (VNET) China $1.694B 0.00
Sprout Social (SPT) United States $1.346B 0.00
HealthStream (HSTM) United States $0.889B 46.24
Uxin (UXIN) China $0.826B 0.00
Yirendai (YRD) China $0.545B 2.51
Cango (CANG) China $0.442B 0.00
ZKH Group (ZKH) China $0.400B 0.00
Trivago ADS (TRVG) Germany $0.326B 66.57
Xunlei (XNET) China $0.321B 19.07
Sohu (SOHU) China $0.316B 0.00
Eventbrite (EB) United States $0.209B 0.00
Crexendo (CXDO) United States $0.173B 33.11
TrueCar (TRUE) United States $0.146B 0.00
Sify Technologies (SIFY) India $0.142B 0.00
Chykingyoung Investment Development Holdings (CHYI) Canada $0.115B 0.00
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.090B 0.00
Viomi Technology (VIOT) China $0.086B 0.00
Marchex (MCHX) United States $0.075B 0.00
LivePerson (LPSN) United States $0.074B 0.00
Sunlands Technology Group (STG) China $0.073B 1.55
Ealixir (EAXR) United States $0.057B 0.00
Yatra Online (YTRA) India $0.047B 75.01
Focus Universal (FCUV) United States $0.029B 0.00
Data Storage (DTST) United States $0.028B 197.50
Bridgeline Digital (BLIN) United States $0.019B 0.00
GigaMedia (GIGM) Taiwan $0.016B 0.00
Senmiao Technology (AIHS) China $0.010B 0.00
Taoping (TAOP) China $0.004B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
Internap (INAPQ) United States $0.000B 0.00
China Finance Online (JRJC) China $0.000B 0.00