Alibaba - 10 Year Stock Price History | BABA
Historical daily share price chart and data for Alibaba since 2014 adjusted for splits and dividends. The latest closing stock price for Alibaba as of August 22, 2024 is 82.96.
- The all-time high Alibaba stock closing price was 306.16 on October 27, 2020.
- The Alibaba 52-week high stock price is 96.68, which is 16.5% above the current share price.
- The Alibaba 52-week low stock price is 66.63, which is 19.7% below the current share price.
- The average Alibaba stock price for the last 52 weeks is 78.01.
| Alibaba Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 74.5799 | 73.1554 | 86.6396 | 66.5894 | 82.9600 | 9.38% |
| 2023 | 86.6159 | 88.7952 | 116.3953 | 68.8988 | 75.8464 | -10.81% |
| 2022 | 93.4132 | 116.2119 | 132.6522 | 60.9634 | 85.0399 | -25.84% |
| 2021 | 191.3285 | 219.9607 | 261.4525 | 108.0834 | 114.6769 | -48.96% |
| 2020 | 231.5778 | 212.1605 | 306.1591 | 170.2342 | 224.6718 | 9.73% |
| 2019 | 169.0916 | 131.9668 | 208.8879 | 126.0780 | 204.7561 | 54.74% |
| 2018 | 169.7944 | 177.2911 | 203.5590 | 127.3233 | 132.3240 | -20.51% |
| 2017 | 136.8814 | 85.5322 | 184.5701 | 85.5322 | 166.4596 | 96.37% |
| 2016 | 81.5914 | 74.0346 | 105.5734 | 58.4728 | 84.7696 | 8.05% |
| 2015 | 78.8944 | 100.0129 | 101.3933 | 55.4029 | 78.4560 | -21.81% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $211.957B | $130.350B |
| Alibaba Group Holding is one of the leading e-commerce giants in China. Over the last few years, the company has transformed itself from being a traditional e-commerce company to a conglomerate that has businesses ranging from logistics and food delivery to cloud computing. Alibaba Group is represented by three businesses' Alibaba.com, Taobao, and Tmall. The company's businesses account for more than half of all online retail sales in China, which is one of the world's fastest-growing e-commerce markets. Taobao is one of Alibaba Group's most profitable marketplaces that generates for more than 80% of its sales, thanks to soaring demand for high-quality imported brands in China.The company is well positioned in the New Retail space. In this space, it aims to bring together digital payments, e-commerce, food delivery and other parts of the business into one big ecosystem. The ubiquity of smartphones and evolution of physical and online commerce are helping the company to gain momentum in this space. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $1890.357B | 42.68 |
| Prosus (PROSY) | Netherlands | $199.348B | 0.00 |
| Booking Holdings (BKNG) | United States | $125.314B | 22.44 |
| MercadoLibre (MELI) | Argentina | $101.773B | 72.55 |
| JD (JD) | China | $42.614B | 7.76 |
| Coupang (CPNG) | United States | $40.968B | 91.36 |
| Carvana (CVNA) | United States | $32.443B | 0.00 |
| EBay (EBAY) | United States | $28.695B | 17.01 |
| Expedia (EXPE) | United States | $17.339B | 15.67 |
| Chewy (CHWY) | United States | $11.786B | 159.41 |
| Match Group (MTCH) | United States | $9.578B | 16.15 |
| MONOTARO (MONOY) | Japan | $8.277B | 51.59 |
| Zalando (ZLNDY) | Germany | $7.120B | 43.54 |
| Etsy (ETSY) | United States | $6.270B | 23.65 |
| Global-e Online (GLBE) | Israel | $5.824B | 0.00 |
| Wayfair (W) | United States | $5.407B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $3.919B | 0.00 |
| Just Eat Takeaway (JTKWY) | Netherlands | $3.146B | 0.00 |
| ACV Auctions (ACVA) | United States | $3.109B | 0.00 |
| TripAdvisor (TRIP) | United States | $1.996B | 21.18 |
| Revolve (RVLV) | United States | $1.664B | 52.36 |
| Qurate Retail (QRTEB) | United States | $1.496B | 9.20 |
| Cars (CARS) | United States | $1.159B | 35.84 |
| Fiverr (FVRR) | Israel | $1.014B | 57.00 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.875B | 51.83 |
| Almacenes Exito S.A (EXTO) | Colombia | $0.711B | 0.00 |
| ASOS PLS (ASOMY) | United Kingdom | $0.543B | 0.00 |
| Groupon (GRPN) | United States | $0.542B | 0.00 |
| Jumia Technologies (JMIA) | Germany | $0.523B | 0.00 |
| Beyond (BYON) | United States | $0.511B | 0.00 |
| Dingdong (Cayman) (DDL) | China | $0.501B | 0.00 |
| BigCommerce Holdings (BIGC) | United States | $0.461B | 0.00 |
| Newegg Commerce (NEGG) | United States | $0.328B | 0.00 |
| MYT Netherlands Parent B.V (MYTE) | Germany | $0.312B | 0.00 |
| Qurate Retail (QRTEA) | United States | $0.243B | 1.49 |
| 1stdibs (DIBS) | United States | $0.181B | 0.00 |
| AGBA (AGBA) | Hong Kong, SAR China | $0.171B | 0.00 |
| Akso Health Group (AHG) | China | $0.153B | 0.00 |
| Travelzoo (TZOO) | United States | $0.150B | 12.96 |
| RumbleON (RMBL) | United States | $0.147B | 0.00 |
| BAIYU Holdings (BYU) | China | $0.147B | 2.76 |
| ContextLogic (LOGC) | United States | $0.145B | 0.00 |
| Solo Brands (DTC) | United States | $0.137B | 4.05 |
| PSQ Holdings (PSQH) | United States | $0.079B | 0.00 |
| PetMed Express (PETS) | United States | $0.064B | 0.00 |
| Hour Loop (HOUR) | United States | $0.048B | 34.00 |
| Linkage Global (LGCB) | Japan | $0.041B | 0.00 |
| NextPlat (NXPL) | United States | $0.022B | 1.63 |
| Yunji (YJ) | China | $0.013B | 0.00 |
| Treasure Global (TGL) | United States | $0.012B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.008B | 0.00 |
| Future FinTech Group (FTFT) | United States | $0.007B | 0.00 |
| WeBuy Global (WBUY) | Singapore | $0.007B | 0.00 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.005B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.005B | 0.00 |
| Gauchos (VINO) | United States | $0.005B | 0.00 |
| Kidpik (PIK) | United States | $0.005B | 0.00 |
| OLB (OLB) | United States | $0.004B | 0.00 |
| TuanChe (TC) | China | $0.004B | 0.00 |
| Jowell Global (JWEL) | China | $0.003B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.000B | 0.00 |