Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

ATOS ORIGIN - 20 Year Stock Price History | AEXAF

Historical daily share price chart and data for ATOS ORIGIN since 2005 adjusted for splits and dividends. The latest closing stock price for ATOS ORIGIN as of July 23, 2025 is 31.60.
  • The all-time high ATOS ORIGIN stock closing price was 751939.00 on August 31, 2005.
  • The ATOS ORIGIN 52-week high stock price is 45.00, which is 42.4% above the current share price.
  • The ATOS ORIGIN 52-week low stock price is 0.00, which is 100% below the current share price.
  • The average ATOS ORIGIN stock price for the last 52 weeks is 13.52.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
ATOS ORIGIN Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 36.6407 28.0000 60.0000 22.0000 31.6000 1.94%
2024 531.8404 391.5080 10800.0000 20.0000 31.0000 -94.40%
2023 779.6790 962.0550 1209.4400 389.2800 553.4610 -18.22%
2022 1478.2324 2723.4700 2908.4500 546.9900 676.7820 -78.39%
2021 4464.1097 5859.2800 5995.3500 2953.0300 3132.2700 -52.16%
2020 5734.9384 6342.8600 6547.7000 3710.5700 6547.7000 6.50%
2019 5471.8655 4078.8500 6380.9000 4078.8500 6148.0200 47.57%
2018 5816.7057 7919.2800 8241.2500 4020.5900 4166.2600 -44.80%
2017 7227.9972 5890.0900 8150.3700 5890.0900 7547.9800 42.88%
2016 4466.3878 4195.5800 5664.5700 3644.7900 5282.6500 23.47%
2015 3896.8695 3793.5000 4278.5500 3523.0700 4278.5500 8.56%
2014 3982.1211 4543.2500 4840.5300 3425.4200 3941.2400 -12.34%
2013 4010.7447 3676.9800 4496.2600 3344.7000 4496.2600 58.38%
2012 2921.4540 3119.4900 3119.4900 2838.9300 2838.9300 34.92%
2011 2481.6783 2655.8400 2745.9800 2104.1700 2104.1700 -15.53%
2010 20571.1022 2152.2800 426917.0000 1901.7300 2491.1000 8.42%
2009 1987.5850 1677.4400 2297.7300 1677.4400 2297.7300 95.21%
2008 2267.9948 2409.6200 2886.7700 1146.1300 1177.0800 -52.61%
2007 321870.7667 607316.0000 727280.0000 2349.9800 2483.5800 -99.57%
2006 639473.0000 749773.0000 749773.0000 584323.0000 584323.0000 -11.44%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.000B $10.364B
Atos SE offers business technology services. The company provides consulting & systems integration services, managed services & BPO, cloud operations, big data & cybersecurity solutions as well as transactional services. It serves defense, financial services, health, manufacturing, media, utilities, public sector, retail, telecommunications and transportation sector. The company operates under the brands Atos, Atos Consulting, Atos Worldgrid, Bull, Canopy, Unify and Worldline. Atos SE is headquartered in Bezons, France.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $122.537B 65.36
Meituan (MPNGY) China $103.226B 0.00
Ntt Data (NTDTY) Japan $38.189B 40.06
Amadeus IT Group SA (AMADY) Spain $37.986B 25.25
Leonardo S.P.A - (FINMY) Italy $33.359B 0.00
Symbotic (SYM) United States $31.886B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $23.499B 28.15
Nomura Research Institute (NRILY) Japan $21.297B 33.93
Gen Digital (GEN) United States $19.029B 15.11
Jacobs Solutions (J) United States $17.029B 23.27
Duolingo (DUOL) United States $16.354B 177.24
Coherent (COHR) United States $15.300B 40.01
QXO (QXO) United States $12.845B 7.00
Full Truck Alliance (YMM) China $12.645B 21.21
Aurora Innovation (AUR) United States $11.445B 0.00
Smiths Group (SMGZY) United Kingdom $10.653B 0.00
Acuity (AYI) United States $9.270B 18.92
Kyndryl Holdings (KD) United States $9.039B 50.08
SPX Technologies (SPXC) United States $8.201B 30.80
Parsons (PSN) United States $8.128B 25.78
EDENRED (EDNMY) France $7.605B 0.00
JBT Marel (JBTM) United States $7.037B 25.94
GDS Holdings (GDS) China $6.997B 918.00
Qifu Technology (QFIN) China $6.293B 6.12
Sandisk (SNDK) United States $6.248B 0.00
Vontier (VNT) United States $5.858B 13.52
Ralliant (RAL) United States $5.435B 0.00
Ingram Micro Holding (INGM) United States $5.112B 0.00
Mirion Technologies (MIR) United States $5.042B 55.74
Enpro (NPO) United States $4.344B 28.32
Zeta Global Holdings (ZETA) United States $3.901B 0.00
Crane NXT (CXT) United States $3.424B 15.07
First Advantage (FA) United States $3.171B 27.67
Dave (DAVE) United States $2.791B 50.78
RENISHAW 20 (RNSHF) United Kingdom $2.733B 0.00
Sprinklr (CXM) United States $2.353B 64.93
Cipher Mining (CIFR) United States $2.240B 0.00
LiveRamp Holdings (RAMP) United States $2.139B 182.83
TOPCON (TOPCF) Japan $2.137B 109.56
NextNav (NN) United States $2.042B 0.00
Bitdeer Technologies Group (BTDR) Singapore $1.652B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.641B 0.00
V2X (VVX) United States $1.551B 11.05
NV5 Global (NVEE) United States $1.549B 19.26
N-able (NABL) United States $1.531B 38.57
Adeia (ADEA) United States $1.497B 12.90
Coursera (COUR) United States $1.446B 0.00
Distribution Solutions (DSGR) United States $1.380B 19.81
Diginex (DGNX) Hong Kong, SAR China $1.367B 0.00
SS Innovations (SSII) India $1.326B 0.00
MeridianLink (MLNK) United States $1.284B 0.00
Amplitude (AMPL) United States $1.260B 0.00
Cricut (CRCT) United States $1.188B 18.10
Microvast Holdings (MVST) United States $1.158B 0.00
Jamf Holding (JAMF) United States $1.112B 105.38
DeFi Technologies (DEFT) Canada $1.061B 8.51
Yext (YEXT) United States $1.058B 0.00
Youdao (DAO) China $1.045B 48.61
Ibotta (IBTA) United States $1.015B 27.10
Bit Digital (BTBT) United States $1.000B 0.00
Amprius Technologies (AMPX) United States $0.947B 0.00
GigaCloud Technology (GCT) United States $0.938B 8.03
ATRenew (RERE) China $0.885B 20.17
Red Cat Holdings (RCAT) United States $0.879B 0.00
Viant Technology (DSP) United States $0.868B 0.00
DATATEC (DTTLY) South Africa $0.861B 0.00
Real Brokerage (REAX) Canada $0.854B 0.00
ADTRAN Holdings (ADTN) United States $0.756B 0.00
Bitfarms (BITF) Canada $0.708B 0.00
MediaAlpha (MAX) United States $0.707B 22.43
Rezolve AI (RZLV) United Kingdom $0.706B 0.00
Vimeo (VMEO) United States $0.690B 41.90
BlackSky Technology (BKSY) United States $0.647B 0.00
ADS-TEC Energy (ADSE) Ireland $0.598B 0.00
Priority Technology Holdings (PRTH) United States $0.573B 20.54
Qudian - (QD) China $0.572B 14.12
Byrna Technologies (BYRN) United States $0.535B 61.97
Viridien (VIRDY) France $0.513B 0.00
ECARX Holdings (ECX) China $0.497B 0.00
Climb Global Solutions (CLMB) United States $0.464B 18.32
AMTD Digital (HKD) France $0.463B 0.00
AirSculpt Technologies (AIRS) United States $0.379B 0.00
Agora (API) United States $0.379B 0.00
Palladyne AI (PDYN) United States $0.378B 0.00
Allot (ALLT) Israel $0.372B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.370B 0.00
Blade Air Mobility (BLDE) United States $0.359B 0.00
Rackspace Technology (RXT) United States $0.356B 0.00
Xperi (XPER) United States $0.353B 388.00
Bakkt Holdings (BKKT) United States $0.344B 0.00
NWTN (NWTN) $0.340B 0.00
Arrive AI (ARAI) United States $0.338B 0.00
Lesaka Technologies (LSAK) South Africa $0.338B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.331B 0.00
Aduro Clean Technologies (ADUR) Canada $0.329B 0.00
MarketWise (MKTW) United States $0.319B 6.54
Nano-X Imaging (NNOX) Israel $0.315B 0.00
OneConnect Financial Technology (OCFT) China $0.292B 0.00
Innventure (INV) United States $0.263B 0.00
Brainchip Holdings (BRCHF) $0.262B 0.00
TeleTech Holdings (TTEC) United States $0.261B 13.62
AirJoule Technologies (AIRJ) United States $0.259B 77.00
Upexi (UPXI) United States $0.254B 0.00
Inspired Entertainment (INSE) United States $0.253B 3.73
SunCar Technology Group (SDA) China $0.248B 0.00
Richtech Robotics (RR) United States $0.247B 0.00
CPI Card Group (PMTS) United States $0.240B 9.95
CoreCard (CCRD) United States $0.217B 32.40
SmartRent (SMRT) United States $0.201B 0.00
Airship AI Holdings (AISP) United States $0.187B 0.00
Helport AI (HPAI) Singapore $0.184B 0.00
Alithya Group (ALYAF) Canada $0.174B 9.45
Intchains Group (ICG) China $0.168B 35.00
Cardlytics (CDLX) United States $0.164B 0.00
Arbe Robotics (ARBE) Israel $0.163B 0.00
GivBux (GBUX) United States $0.162B 0.00
WM Technology (MAPS) United States $0.151B 12.20
EVERSPIN TECH (MRAM) United States $0.151B 0.00
Owlet (OWLT) United States $0.141B 0.00
Digi Power X (DGXX) Canada $0.141B 0.00
Veritone (VERI) United States $0.133B 0.00
ZenaTech (ZENA) Canada $0.128B 0.00
FiscalNote Holdings (NOTE) United States $0.125B 0.00
Skillsoft (SKIL) United States $0.124B 0.00
SKYX Platforms (SKYX) United States $0.118B 0.00
Gogoro (GGR) Taiwan $0.117B 0.00
Wi-LAN Inc (QTRHF) Canada $0.111B 0.00
Duos Technologies (DUOT) United States $0.102B 0.00
Zentek (ZTEK) Canada $0.095B 0.00
LanzaTech Global (LNZA) United States $0.093B 0.00
FingerMotion (FNGR) Singapore $0.093B 0.00
Alarum Technologies (ALAR) Israel $0.089B 13.14
Burning Rock Biotech (BNR) China $0.089B 0.00
AstroNova (ALOT) United States $0.084B 44.40
Lucas GC (LGCL) China $0.080B 0.00
Zenvia (ZENV) Brazil $0.080B 0.00
Asset Entities (ASST) United States $0.079B 0.00
Amber Holding - (AMBR) Singapore $0.077B 0.00
Odysight.ai (ODYS) Israel $0.077B 0.00
Aether Holdings (ATHR) United States $0.076B 0.00
NAMI (NAMI) China $0.071B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.071B 0.00
Global Mofy AI (GMM) China $0.067B 0.00
Syntec Optics Holdings (OPTX) United States $0.066B 0.00
CreateAI Holdings (TSPH) United States $0.064B 0.00
MIND Technology (MIND) United States $0.063B 2.72
Knightscope (KSCP) United States $0.062B 0.00
Birchtech (BCHT) United States $0.061B 0.00
Loop Industries (LOOP) Canada $0.058B 0.00
Safe Pro Group (SPAI) United States $0.058B 0.00
Katapult Holdings (KPLT) United States $0.057B 0.00
Agrify (AGFY) United States $0.054B 0.00
Classover Holdings (KIDZ) United States $0.054B 0.00
BIT Mining (BTCM) United States $0.052B 0.00
Nukkleus (NUKK) United States $0.049B 0.00
Mogo Inc (MOGO) Canada $0.048B 0.00
Aeries Technology (AERT) Singapore $0.046B 0.00
Webus (WETO) China $0.043B 0.00
Nauticus Robotics (KITT) United States $0.041B 0.00
Swvl Holdings (SWVL) $0.041B 0.00
Vivakor (VIVK) United States $0.041B 0.00
Fathom Holdings (FTHM) United States $0.040B 0.00
Firefly Neuroscience (AIFF) United States $0.038B 0.00
ViewBix (VBIX) Israel $0.036B 0.00
Glimpse (VRAR) United States $0.033B 0.00
Caravelle Group (HTCO) Singapore $0.031B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.031B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.029B 0.00
XIAO-I (AIXI) China $0.028B 0.00
Blackboxstocks (BLBX) United States $0.027B 0.00
Maris-Tech (MTEK) Israel $0.027B 0.00
ReAlpha Tech (AIRE) United States $0.025B 0.00
MMTec (MTC) Hong Kong, SAR China $0.024B 0.00
SOS (SOS) China $0.024B 0.00
CXApp (CXAI) United States $0.022B 0.00
Nexalin Technology (NXL) United States $0.021B 0.00
NiSun Enterprise Development Group (NISN) China $0.021B 0.00
Hitek Global (HKIT) China $0.020B 0.00
Intelligent Protection Management (IPM) United States $0.019B 0.00
SAIHEAT (SAIH) Singapore $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.017B 0.00
Orangekloud Technology (ORKT) Singapore $0.016B 0.00
Dolphin Digital Media (DLPN) United States $0.015B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
Brand Engagement Network (BNAI) United States $0.014B 0.00
Graphjet Technology (GTI) $0.014B 0.00
DIH Holding US (DHAI) United States $0.014B 0.00
Aterian (ATER) United States $0.014B 0.00
Netcapital (NCPL) United States $0.012B 0.00
Brag House Holdings (TBH) United States $0.012B 0.00
MicroAlgo (MLGO) China $0.011B 0.00
Quhuo (QH) China $0.010B 0.00
VerifyMe (VRME) United States $0.009B 0.00
Urgent.ly (ULY) United States $0.009B 0.00
Soluna Holdings (SLNH) United States $0.008B 0.00
MicroCloud Hologram (HOLO) China $0.007B 0.00
Earlyworks (ELWS) Japan $0.007B 0.00
Algorhythm Holdings (RIME) United States $0.007B 0.00
SIMPPLE (SPPL) Singapore $0.007B 0.00
Society Pass (SOPA) United States $0.006B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
U-BX Technology (UBXG) China $0.006B 0.00
Meiwu Technology (WNW) China $0.006B 0.00
Boxlight (BOXL) United States $0.006B 0.00
Jianzhi Education Technology Group (JZ) China $0.005B 0.00
Visionwave Holdings, Inc (VWAV) United States $0.005B 0.00
Peraso (PRSO) United States $0.005B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.005B 0.00
Eightco Holdings (OCTO) United States $0.005B 0.00
Singularity Future Technology (SGLY) United States $0.005B 0.00
Real Messenger (RMSG) Singapore $0.005B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.004B 0.00
Wearable Devices (WLDS) Israel $0.004B 0.00
Ohmyhome (OMH) Singapore $0.003B 0.00
Auddia (AUUD) United States $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
MNTN (MNTN) United States $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00