Ashmore Group - 17 Year Stock Price History | AJMPF
Historical daily share price chart and data for Ashmore Group since 2008 adjusted for splits and dividends. The latest closing stock price for Ashmore Group as of June 09, 2025 is 2.18.
- The all-time high Ashmore Group stock closing price was 5.08 on January 24, 2020.
- The Ashmore Group 52-week high stock price is 2.70, which is 23.9% above the current share price.
- The Ashmore Group 52-week low stock price is 1.75, which is 19.7% below the current share price.
- The average Ashmore Group stock price for the last 52 weeks is 1.93.
| Ashmore Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.9159 | 1.9890 | 2.1800 | 1.7500 | 2.1800 | 13.36% |
| 2024 | 2.1752 | 2.4385 | 2.4385 | 1.9230 | 1.9230 | -3.83% |
| 2023 | 2.0275 | 2.6196 | 2.6196 | 1.8120 | 1.9995 | -8.41% |
| 2022 | 2.2217 | 2.7998 | 2.8514 | 1.5139 | 2.1830 | -25.75% |
| 2021 | 3.7018 | 4.1524 | 4.6006 | 2.7740 | 2.9402 | -30.60% |
| 2020 | 3.6343 | 4.6174 | 5.0798 | 2.2839 | 4.2364 | -8.25% |
| 2019 | 3.8825 | 3.0285 | 4.6174 | 2.9315 | 4.6174 | 48.34% |
| 2018 | 3.1601 | 3.3616 | 3.9238 | 2.6707 | 3.1127 | -7.06% |
| 2017 | 2.7414 | 2.1160 | 3.4302 | 1.9968 | 3.3491 | 63.33% |
| 2016 | 2.2928 | 2.1021 | 2.7982 | 1.5765 | 2.0505 | -2.98% |
| 2015 | 2.3458 | 2.2799 | 2.7998 | 1.9814 | 2.1134 | -11.42% |
| 2014 | 2.7537 | 3.2839 | 3.4317 | 2.1632 | 2.3859 | -28.55% |
| 2013 | 2.9193 | 2.9822 | 3.4353 | 2.5029 | 3.3394 | 12.34% |
| 2012 | 2.8406 | 2.8322 | 2.9725 | 2.6757 | 2.9725 | 26.10% |
| 2011 | 2.4987 | 2.6401 | 2.6401 | 2.3572 | 2.3572 | 17.18% |
| 2010 | 2.0116 | 2.0116 | 2.0116 | 2.0116 | 2.0116 | -13.80% |
| 2009 | 1.2069 | 1.2493 | 2.3336 | 0.7307 | 2.3336 | 141.45% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $1.554B | $0.238B |
| Ashmore Group plc is an emerging market investment manager. It invests in the public equity and fixed income markets. Ashmore Group plc is based in London, United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $153.197B | 21.95 |
| KKR (KKR) | United States | $109.772B | 28.27 |
| Apollo Global Management (APO) | United States | $76.300B | 20.20 |
| Ares Management (ARES) | United States | $56.270B | 40.45 |
| Ameriprise Financial (AMP) | United States | $49.334B | 14.30 |
| MSCI Inc (MSCI) | United States | $43.173B | 35.59 |
| Blue Owl Capital (OWL) | United States | $29.511B | 24.92 |
| T Rowe Price (TROW) | United States | $20.926B | 10.35 |
| TPG (TPG) | United States | $18.626B | 24.71 |
| Carlyle Group (CG) | United States | $16.822B | 12.29 |
| Franklin Resources (BEN) | United States | $11.498B | 9.72 |
| SEI Investments (SEIC) | United States | $10.523B | 18.38 |
| Hamilton Lane (HLNE) | United States | $8.126B | 30.10 |
| Schroders (SHNWF) | United Kingdom | $7.707B | 0.00 |
| Invesco (IVZ) | United States | $6.570B | 8.02 |
| Janus Henderson Group (JHG) | United Kingdom | $5.795B | 10.16 |
| ONEX (ONEXF) | Canada | $5.673B | 12.72 |
| Affiliated Managers (AMG) | United States | $5.198B | 8.62 |
| AllianceBernstein Holding (AB) | United States | $4.508B | 12.23 |
| Victory Capital Holdings (VCTR) | United States | $4.286B | 11.76 |
| Cohen & Steers Inc (CNS) | United States | $3.924B | 25.83 |
| Artisan Partners Asset Management (APAM) | United States | $3.336B | 11.43 |
| Federated Hermes (FHI) | United States | $3.327B | 10.11 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $3.277B | 11.04 |
| GCM Grosvenor (GCMG) | United States | $2.453B | 21.41 |
| Fairfax India Holdings (FFXDF) | Canada | $2.408B | 61.45 |
| Sprott (SII) | Canada | $1.610B | 32.50 |
| Prospect Capital (PSEC) | United States | $1.475B | 3.89 |
| Cannae Holdings (CNNE) | United States | $1.235B | 0.00 |
| Virtus Investment Partners (VRTS) | United States | $1.211B | 6.57 |
| Capital Southwest (CSWC) | United States | $1.147B | 8.68 |
| PennantPark Floating Rate Capital (PFLT) | United States | $1.038B | 8.44 |
| Patria Investments (PAX) | Cayman Islands | $0.817B | 10.69 |
| Associated Capital (AC) | United States | $0.800B | 21.15 |
| Noah Holdings (NOAH) | China | $0.766B | 10.53 |
| Eagle Point Credit (ECC) | United States | $0.609B | 7.07 |
| Gamco Investors (GAMI) | United States | $0.561B | 8.89 |
| Barings Corporate Investors (MCI) | $0.394B | 0.00 | |
| Sound Point Meridian Capital (SPMC) | United States | $0.370B | 0.00 |
| Value Line (VALU) | United States | $0.357B | 16.63 |
| Silvercrest Asset Management Group (SAMG) | United States | $0.202B | 14.62 |
| Barings Participation Investors (MPV) | $0.189B | 0.00 | |
| ArrowMark Financial (BANX) | United States | $0.146B | 0.00 |
| Westwood Holdings Group Inc (WHG) | United States | $0.144B | 46.64 |
| Monroe Capital (MRCC) | United States | $0.144B | 6.03 |
| Great Elm Capital (GECC) | United States | $0.127B | 8.43 |
| Portman Ridge Finance (PTMN) | United States | $0.108B | 4.90 |
| OFS Credit (OCCI) | $0.097B | 3.24 | |
| Hennessy Advisors (HNNA) | United States | $0.087B | 8.96 |
| Binah Capital (BCG) | United States | $0.035B | 0.00 |
| U.S Global Investors (GROW) | United States | $0.032B | 0.00 |
| Royalty Management Holding (RMCO) | United States | $0.016B | 0.00 |
| Prestige Wealth (PWM) | Hong Kong, SAR China | $0.006B | 0.00 |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |
| AMTD IDEA Group (AMTD) | France | $0.000B | 0.00 |