Silvercrest Asset Management Group - 11 Year Stock Price History | SAMG
Historical daily share price chart and data for Silvercrest Asset Management Group since 2013 adjusted for splits and dividends. The latest closing stock price for Silvercrest Asset Management Group as of November 19, 2024 is 18.20.
- The all-time high Silvercrest Asset Management Group stock closing price was 21.12 on July 18, 2023.
- The Silvercrest Asset Management Group 52-week high stock price is 18.77, which is 3.1% above the current share price.
- The Silvercrest Asset Management Group 52-week low stock price is 13.93, which is 23.5% below the current share price.
- The average Silvercrest Asset Management Group stock price for the last 52 weeks is 16.14.
| Silvercrest Asset Management Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 15.8195 | 16.2114 | 18.5100 | 13.7928 | 18.2000 | 11.01% |
| 2023 | 17.1904 | 17.0129 | 21.1159 | 14.5552 | 16.3947 | -5.58% |
| 2022 | 16.6384 | 15.0164 | 20.2627 | 14.1613 | 17.3644 | 13.55% |
| 2021 | 13.4578 | 11.4248 | 15.2925 | 11.4248 | 15.2925 | 28.84% |
| 2020 | 9.6769 | 10.2480 | 12.5015 | 6.0146 | 11.8691 | 16.92% |
| 2019 | 10.6483 | 10.1261 | 12.2486 | 9.5870 | 10.1512 | -0.59% |
| 2018 | 11.5488 | 11.4942 | 13.2874 | 9.2617 | 10.2110 | -14.49% |
| 2017 | 10.0051 | 9.4788 | 12.3974 | 8.6572 | 11.9406 | 26.45% |
| 2016 | 8.5015 | 8.2816 | 9.7660 | 7.0117 | 9.4429 | 15.08% |
| 2015 | 8.8137 | 10.0330 | 10.6928 | 7.2494 | 8.2057 | -21.03% |
| 2014 | 10.5555 | 10.6898 | 12.0147 | 8.8357 | 10.3915 | -5.47% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $0.252B | $0.117B |
| Silvercrest Asset Management Group Inc. provides financial advisory and related family office services to high net worth individuals and institutional investors primarily in the United States. Silvercrest Asset Management Group Inc. is headquartered in New York. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $159.233B | 24.90 |
| KKR (KKR) | United States | $135.704B | 41.18 |
| Apollo Global Management (APO) | United States | $95.199B | 26.62 |
| Ameriprise Financial (AMP) | United States | $54.577B | 16.79 |
| Ares Management (ARES) | United States | $53.329B | 43.13 |
| Blue Owl Capital (OWL) | United States | $34.948B | 31.62 |
| T Rowe Price (TROW) | United States | $26.204B | 13.21 |
| TPG (TPG) | United States | $24.789B | 35.01 |
| Principal Financial (PFG) | United States | $19.254B | 12.25 |
| Carlyle Group (CG) | United States | $18.292B | 14.21 |
| Franklin Resources (BEN) | United States | $11.248B | 8.95 |
| Hamilton Lane (HLNE) | United States | $10.777B | 41.63 |
| SEI Investments (SEIC) | United States | $10.243B | 19.19 |
| Invesco (IVZ) | United States | $7.762B | 10.34 |
| Janus Henderson Group (JHG) | United Kingdom | $6.983B | 13.35 |
| ONEX (ONEXF) | Canada | $6.060B | 8.97 |
| Affiliated Managers (AMG) | United States | $5.535B | 8.43 |
| Cohen & Steers Inc (CNS) | United States | $5.055B | 35.46 |
| Victory Capital Holdings (VCTR) | United States | $4.307B | 13.30 |
| AllianceBernstein Holding (AB) | United States | $4.203B | 12.25 |
| Artisan Partners Asset Management (APAM) | United States | $3.731B | 14.15 |
| Federated Hermes (FHI) | United States | $3.376B | 10.66 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $2.493B | 12.35 |
| GCM Grosvenor (GCMG) | United States | $2.281B | 30.15 |
| Fairfax India Holdings (FFXDF) | Canada | $2.092B | 16.09 |
| Prospect Capital (PSEC) | United States | $2.024B | 4.99 |
| Virtus Investment Partners (VRTS) | United States | $1.631B | 9.31 |
| Cannae Holdings (CNNE) | United States | $1.274B | 0.00 |
| Sprott (SII) | Canada | $1.130B | 24.00 |
| BrightSphere Investment Group (BSIG) | United States | $1.116B | 13.29 |
| Capital Southwest (CSWC) | United States | $1.096B | 8.68 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.814B | 8.73 |
| Associated Capital (AC) | United States | $0.777B | 13.89 |
| Noah Holdings (NOAH) | China | $0.775B | 8.03 |
| Patria Investments (PAX) | Cayman Islands | $0.715B | 10.58 |
| Eagle Point Credit (ECC) | United States | $0.696B | 7.61 |
| Gamco Investors (GAMI) | United States | $0.630B | 9.98 |
| Value Line (VALU) | United States | $0.475B | 23.78 |
| Barings Corporate Investors (MCI) | $0.402B | 0.00 | |
| Barings Participation Investors (MPV) | $0.174B | 0.00 | |
| Portman Ridge Finance (PTMN) | United States | $0.160B | 5.43 |
| Westwood Holdings Group Inc (WHG) | United States | $0.148B | 32.02 |
| ArrowMark Financial (BANX) | United States | $0.146B | 0.00 |
| OFS Credit (OCCI) | $0.112B | 3.43 | |
| Great Elm Capital (GECC) | United States | $0.106B | 6.72 |
| AMTD IDEA Group (AMTD) | France | $0.092B | 0.00 |
| Hennessy Advisors (HNNA) | United States | $0.079B | 12.94 |
| Binah Capital (BCG) | United States | $0.051B | 0.00 |
| U.S Global Investors (GROW) | United States | $0.033B | 18.69 |
| Royalty Management Holding (RMCO) | United States | $0.016B | 0.00 |
| Prestige Wealth (PWM) | Hong Kong, SAR China | $0.009B | 0.00 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |
| Insight Select Income Fund (INSI) | $0.000B | 0.00 | |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |
| Monroe Capital (MRCC) | United States | $0.000B | 7.52 |
| Sound Point Meridian Capital (SPMC) | United States | $0.000B | 0.00 |