Silvercrest Asset Management Group - 12 Year Stock Price History | SAMG

Historical daily share price chart and data for Silvercrest Asset Management Group since 2013 adjusted for splits and dividends. The latest closing stock price for Silvercrest Asset Management Group as of May 23, 2025 is 14.49.
  • The all-time high Silvercrest Asset Management Group stock closing price was 20.66 on July 18, 2023.
  • The Silvercrest Asset Management Group 52-week high stock price is 19.20, which is 32.5% above the current share price.
  • The Silvercrest Asset Management Group 52-week low stock price is 13.54, which is 6.6% below the current share price.
  • The average Silvercrest Asset Management Group stock price for the last 52 weeks is 16.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Silvercrest Asset Management Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 16.6697 18.0232 18.7940 14.3450 14.4900 -20.26%
2024 15.7343 15.8529 18.6062 13.4863 18.1715 13.34%
2023 16.8163 16.6485 20.6589 14.2420 16.0321 -5.65%
2022 16.2802 14.6907 19.8299 13.8542 16.9925 13.58%
2021 13.1670 11.1788 14.9608 11.1788 14.9608 28.82%
2020 9.4803 10.0657 12.2323 5.8990 11.6136 16.48%
2019 10.4554 9.9421 12.0260 9.4146 9.9706 -0.55%
2018 11.3390 11.2865 13.0459 9.0934 10.0255 -14.49%
2017 9.8268 9.3116 12.1752 8.5033 11.7248 26.39%
2016 8.3513 8.1338 9.5938 6.8866 9.2764 15.10%
2015 8.5822 9.7561 10.3968 7.0501 8.0593 -20.24%
2014 10.2638 10.3949 11.6832 8.5906 10.1047 -5.47%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $0.192B $0.124B
Silvercrest Asset Management Group Inc. provides financial advisory and related family office services to high net worth individuals and institutional investors primarily in the United States. Silvercrest Asset Management Group Inc. is headquartered in New York.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $149.222B 21.38
KKR (KKR) United States $104.365B 26.88
Apollo Global Management (APO) United States $74.791B 19.80
Ares Management (ARES) United States $52.347B 37.63
Ameriprise Financial (AMP) United States $48.036B 13.93
MSCI Inc (MSCI) United States $43.225B 35.63
Blue Owl Capital (OWL) United States $28.096B 23.73
T Rowe Price (TROW) United States $20.494B 10.13
TPG (TPG) United States $17.361B 23.03
Carlyle Group (CG) United States $15.987B 11.68
Franklin Resources (BEN) United States $11.304B 9.56
SEI Investments (SEIC) United States $10.447B 18.24
Hamilton Lane (HLNE) United States $9.170B 31.75
Schroders (SHNWF) United Kingdom $7.272B 0.00
Invesco (IVZ) United States $6.436B 7.86
Janus Henderson Group (JHG) United Kingdom $5.713B 10.02
ONEX (ONEXF) Canada $5.305B 11.90
Affiliated Managers (AMG) United States $4.946B 8.20
AllianceBernstein Holding (AB) United States $4.333B 11.75
Victory Capital Holdings (VCTR) United States $4.107B 11.27
Cohen & Steers Inc (CNS) United States $3.862B 25.42
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $3.348B 11.28
Federated Hermes (FHI) United States $3.329B 10.12
Artisan Partners Asset Management (APAM) United States $3.246B 11.17
GCM Grosvenor (GCMG) United States $2.426B 21.17
Fairfax India Holdings (FFXDF) Canada $2.322B 59.24
Ashmore Group (AJMPF) United Kingdom $1.554B 0.00
Sprott (SII) Canada $1.492B 30.12
Prospect Capital (PSEC) United States $1.489B 3.93
Virtus Investment Partners (VRTS) United States $1.154B 6.26
Cannae Holdings (CNNE) United States $1.120B 0.00
Capital Southwest (CSWC) United States $1.106B 8.37
PennantPark Floating Rate Capital (PFLT) United States $0.999B 8.12
Associated Capital (AC) United States $0.814B 21.51
Patria Investments (PAX) Cayman Islands $0.780B 10.21
Noah Holdings (NOAH) China $0.630B 8.62
Eagle Point Credit (ECC) United States $0.577B 6.64
Gamco Investors (GAMI) United States $0.528B 8.38
Barings Corporate Investors (MCI) $0.411B 0.00
Sound Point Meridian Capital (SPMC) United States $0.364B 0.00
Value Line (VALU) United States $0.363B 16.92
Barings Participation Investors (MPV) $0.187B 0.00
ArrowMark Financial (BANX) United States $0.144B 0.00
Westwood Holdings Group Inc (WHG) United States $0.141B 45.52
Monroe Capital (MRCC) United States $0.137B 5.76
Great Elm Capital (GECC) United States $0.123B 8.12
Portman Ridge Finance (PTMN) United States $0.109B 4.93
OFS Credit (OCCI) $0.094B 3.13
Hennessy Advisors (HNNA) United States $0.082B 8.46
Binah Capital (BCG) United States $0.039B 0.00
U.S Global Investors (GROW) United States $0.029B 0.00
Royalty Management Holding (RMCO) United States $0.017B 0.00
Prestige Wealth (PWM) Hong Kong, SAR China $0.006B 0.00
Jupai Holdings (JP) China $0.000B 0.00
Medley Management (MDLY) United States $0.000B 0.00
AMTD IDEA Group (AMTD) France $0.000B 0.00