Silvercrest Asset Management Group - 12 Year Stock Price History | SAMG

Historical daily share price chart and data for Silvercrest Asset Management Group since 2013 adjusted for splits and dividends. The latest closing stock price for Silvercrest Asset Management Group as of May 02, 2025 is 15.85.
  • The all-time high Silvercrest Asset Management Group stock closing price was 20.66 on July 18, 2023.
  • The Silvercrest Asset Management Group 52-week high stock price is 19.20, which is 21.1% above the current share price.
  • The Silvercrest Asset Management Group 52-week low stock price is 14.26, which is 10% below the current share price.
  • The average Silvercrest Asset Management Group stock price for the last 52 weeks is 16.74.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Silvercrest Asset Management Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 16.9826 18.0232 18.7940 14.7800 15.8500 -12.78%
2024 15.7343 15.8529 18.6062 13.4863 18.1715 13.34%
2023 16.8163 16.6485 20.6589 14.2420 16.0321 -5.65%
2022 16.2802 14.6907 19.8299 13.8542 16.9925 13.58%
2021 13.1670 11.1788 14.9608 11.1788 14.9608 28.82%
2020 9.4803 10.0657 12.2323 5.8990 11.6136 16.48%
2019 10.4554 9.9421 12.0260 9.4146 9.9706 -0.55%
2018 11.3390 11.2865 13.0459 9.0934 10.0255 -14.49%
2017 9.8268 9.3116 12.1752 8.5033 11.7248 26.39%
2016 8.3513 8.1338 9.5938 6.8866 9.2764 15.10%
2015 8.5822 9.7561 10.3968 7.0501 8.0593 -20.24%
2014 10.2638 10.3949 11.6832 8.5906 10.1047 -5.47%
Sector Industry Market Cap Revenue
Finance FIN-INVEST MGMT $0.216B $0.124B
Silvercrest Asset Management Group Inc. provides financial advisory and related family office services to high net worth individuals and institutional investors primarily in the United States. Silvercrest Asset Management Group Inc. is headquartered in New York.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) US $144.261B 20.63
KKR (KKR) US $103.863B 26.82
Apollo Global Management (APO) US $77.226B 20.48
Ares Management (ARES) US $49.541B 39.56
Ameriprise Financial (AMP) US $46.420B 13.38
MSCI Inc (MSCI) US $43.004B 35.45
Blue Owl Capital (OWL) US $28.296B 23.90
T Rowe Price (TROW) US $20.368B 9.98
TPG (TPG) US $17.565B 23.19
Carlyle Group (CG) US $14.710B 11.14
Franklin Resources (BEN) US $10.537B 8.92
SEI Investments (SEIC) US $9.958B 17.39
Hamilton Lane (HLNE) US $8.903B 30.82
Invesco (IVZ) US $6.449B 7.87
Schroders (SHNWF) GB $5.620B 0.00
Janus Henderson Group (JHG) GB $5.614B 9.84
ONEX (ONEXF) CA $5.268B 18.43
Affiliated Managers (AMG) US $5.011B 8.14
AllianceBernstein Holding (AB) US $4.624B 12.54
Cohen & Steers Inc (CNS) US $3.999B 26.33
Victory Capital Holdings (VCTR) US $3.794B 11.26
Federated Hermes (FHI) US $3.299B 10.03
Grupo Aval Acciones Y Valores S.A (AVAL) CO $3.229B 13.60
Artisan Partners Asset Management (APAM) US $3.199B 11.01
GCM Grosvenor (GCMG) US $2.412B 24.06
Fairfax India Holdings (FFXDF) CA $2.250B 57.41
Prospect Capital (PSEC) US $1.605B 4.04
Ashmore Group (AJMPF) GB $1.425B 0.00
Sprott (SII) CA $1.325B 27.03
Cannae Holdings (CNNE) US $1.138B 0.00
Virtus Investment Partners (VRTS) US $1.104B 5.97
Capital Southwest (CSWC) US $1.037B 7.95
PennantPark Floating Rate Capital (PFLT) US $0.895B 8.01
Associated Capital (AC) US $0.780B 17.82
Noah Holdings (NOAH) CN $0.636B 8.71
Patria Investments (PAX) KY $0.631B 8.37
Eagle Point Credit (ECC) US $0.602B 6.92
Gamco Investors (GAMI) US $0.493B 8.33
Barings Corporate Investors (MCI) $0.422B 0.00
Sound Point Meridian Capital (SPMC) US $0.387B 0.00
Value Line (VALU) US $0.384B 17.89
Barings Participation Investors (MPV) $0.182B 0.00
Westwood Holdings Group Inc (WHG) US $0.165B 53.39
Monroe Capital (MRCC) US $0.152B 6.05
ArrowMark Financial (BANX) US $0.144B 0.00
Great Elm Capital (GECC) US $0.117B 7.88
Portman Ridge Finance (PTMN) US $0.113B 4.70
OFS Credit (OCCI) $0.107B 3.55
Hennessy Advisors (HNNA) US $0.083B 9.54
Binah Capital (BCG) US $0.038B 0.00
U.S Global Investors (GROW) US $0.028B 70.67
Royalty Management Holding (RMCO) US $0.018B 0.00
Prestige Wealth (PWM) HK $0.006B 0.00
Jupai Holdings (JP) CN $0.000B 0.00
Medley Management (MDLY) US $0.000B 0.00
AMTD IDEA Group (AMTD) FR $0.000B 0.00