Silvercrest Asset Management Group - 11 Year Stock Price History | SAMG

Historical daily share price chart and data for Silvercrest Asset Management Group since 2013 adjusted for splits and dividends. The latest closing stock price for Silvercrest Asset Management Group as of October 31, 2024 is 17.43.
  • The all-time high Silvercrest Asset Management Group stock closing price was 21.12 on July 18, 2023.
  • The Silvercrest Asset Management Group 52-week high stock price is 18.09, which is 3.8% above the current share price.
  • The Silvercrest Asset Management Group 52-week low stock price is 13.93, which is 20.1% below the current share price.
  • The average Silvercrest Asset Management Group stock price for the last 52 weeks is 16.08.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Silvercrest Asset Management Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 15.6987 16.2114 17.8900 13.7928 17.4300 6.31%
2023 17.1904 17.0129 21.1159 14.5552 16.3947 -5.58%
2022 16.6384 15.0164 20.2627 14.1613 17.3644 13.55%
2021 13.4578 11.4248 15.2925 11.4248 15.2925 28.84%
2020 9.6769 10.2480 12.5015 6.0146 11.8691 16.92%
2019 10.6483 10.1261 12.2486 9.5870 10.1512 -0.59%
2018 11.5488 11.4942 13.2874 9.2617 10.2110 -14.49%
2017 10.0051 9.4788 12.3974 8.6572 11.9406 26.45%
2016 8.5015 8.2816 9.7660 7.0117 9.4429 15.08%
2015 8.8137 10.0330 10.6928 7.2494 8.2057 -21.03%
2014 10.5555 10.6898 12.0147 8.8357 10.3915 -5.47%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $0.230B $0.117B
Silvercrest Asset Management Group Inc. provides financial advisory and related family office services to high net worth individuals and institutional investors primarily in the United States. Silvercrest Asset Management Group Inc. is headquartered in New York.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $145.918B 23.86
KKR (KKR) United States $122.094B 37.08
Apollo Global Management (APO) United States $80.304B 22.63
Ares Management (ARES) United States $50.664B 40.98
Ameriprise Financial (AMP) United States $49.800B 15.14
Blue Owl Capital (OWL) United States $31.392B 28.99
T Rowe Price (TROW) United States $24.944B 12.55
TPG (TPG) United States $24.057B 32.17
Principal Financial (PFG) United States $18.797B 11.96
Franklin Resources (BEN) United States $10.899B 7.86
SEI Investments (SEIC) United States $9.773B 18.31
Hamilton Lane (HLNE) United States $9.750B 40.07
Invesco (IVZ) United States $8.002B 10.65
Janus Henderson Group (JHG) United Kingdom $6.633B 12.66
Affiliated Managers (AMG) United States $5.778B 9.24
ONEX (ONEXF) Canada $5.518B 6.95
Cohen & Steers Inc (CNS) United States $4.956B 34.77
AllianceBernstein Holding (AB) United States $4.311B 12.56
Victory Capital Holdings (VCTR) United States $3.900B 12.50
Artisan Partners Asset Management (APAM) United States $3.575B 13.56
Federated Hermes (FHI) United States $3.317B 10.48
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $2.374B 22.22
Prospect Capital (PSEC) United States $2.221B 4.98
GCM Grosvenor (GCMG) United States $2.171B 28.75
Fairfax India Holdings (FFXDF) Canada $2.039B 15.69
Virtus Investment Partners (VRTS) United States $1.537B 8.69
Cannae Holdings (CNNE) United States $1.223B 0.00
Sprott (SII) Canada $1.148B 27.73
Capital Southwest (CSWC) United States $1.144B 9.05
BrightSphere Investment Group (BSIG) United States $1.017B 12.19
Noah Holdings (NOAH) China $0.824B 8.53
PennantPark Floating Rate Capital (PFLT) United States $0.815B 8.74
Associated Capital (AC) United States $0.766B 23.38
Eagle Point Credit (ECC) United States $0.746B 7.81
Patria Investments (PAX) Cayman Islands $0.697B 10.32
Gamco Investors (GAMI) United States $0.598B 10.14
Value Line (VALU) United States $0.454B 22.73
Barings Corporate Investors (MCI) $0.404B 0.00
Barings Participation Investors (MPV) $0.183B 0.00
Portman Ridge Finance (PTMN) United States $0.171B 5.60
ArrowMark Financial (BANX) United States $0.149B 0.00
Westwood Holdings Group Inc (WHG) United States $0.137B 29.50
DWS Strategic Municipal Income Trust (KSM) $0.111B 0.00
OFS Credit (OCCI) $0.110B 3.39
Great Elm Capital (GECC) United States $0.102B 6.47
AMTD IDEA Group (AMTD) France $0.100B 0.00
Hennessy Advisors (HNNA) United States $0.078B 12.79
Binah Capital (BCG) United States $0.035B 0.00
U.S Global Investors (GROW) United States $0.034B 24.80
Royalty Management Holding (RMCO) United States $0.016B 0.00
Prestige Wealth (PWM) Hong Kong, SAR China $0.008B 0.00
Jupai Holdings (JP) China $0.000B 0.00
Insight Select Income Fund (INSI) $0.000B 0.00
Medley Management (MDLY) United States $0.000B 0.00
Monroe Capital (MRCC) United States $0.000B 7.40
Sound Point Meridian Capital (SPMC) United States $0.000B 0.00