Eagle Point Credit - 11 Year Stock Price History | ECC
Historical daily share price chart and data for Eagle Point Credit since 2014 adjusted for splits and dividends. The latest closing stock price for Eagle Point Credit as of January 31, 2025 is 8.78.
- The all-time high Eagle Point Credit stock closing price was 9.49 on October 08, 2024.
- The Eagle Point Credit 52-week high stock price is 10.49, which is 19.5% above the current share price.
- The Eagle Point Credit 52-week low stock price is 8.56, which is 2.5% below the current share price.
- The average Eagle Point Credit stock price for the last 52 weeks is 9.77.
| Eagle Point Credit Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 8.8920 | 9.0600 | 9.1400 | 8.7200 | 8.7800 | -1.13% |
| 2024 | 8.9712 | 7.9625 | 9.4881 | 7.9625 | 8.8800 | 13.40% |
| 2023 | 7.8046 | 7.0730 | 8.4982 | 6.9352 | 7.8306 | 12.13% |
| 2022 | 7.3496 | 7.8769 | 8.1199 | 6.5736 | 6.9833 | -11.60% |
| 2021 | 6.8854 | 5.0722 | 8.3720 | 5.0572 | 7.8995 | 56.67% |
| 2020 | 4.2702 | 6.3623 | 7.0096 | 2.2990 | 5.0422 | -20.80% |
| 2019 | 6.6739 | 5.4331 | 7.8523 | 5.4331 | 6.3667 | 18.83% |
| 2018 | 6.2907 | 6.2833 | 6.6260 | 4.9052 | 5.3577 | -13.70% |
| 2017 | 6.0459 | 4.8483 | 6.9478 | 4.8483 | 6.2080 | 28.35% |
| 2016 | 4.4652 | 4.1559 | 5.0320 | 3.3930 | 4.8368 | 17.30% |
| 2015 | 4.5786 | 4.5050 | 4.8676 | 4.0031 | 4.1233 | -7.47% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $0.672B | $0.139B |
| Eagle Point Credit Company Inc. is an externally managed closed-end management investment company. Its primary investment objective is to generate high current income, with a secondary objective to generate capital appreciation. The Company invests primarily in equity and junior debt tranches of collateralized loan obligations (CLOs). Eagle Point Credit Company Inc. is based in United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $163.027B | 24.17 |
| KKR (KKR) | United States | $147.712B | 44.83 |
| Apollo Global Management (APO) | United States | $96.811B | 27.07 |
| Ares Management (ARES) | United States | $60.551B | 48.97 |
| Ameriprise Financial (AMP) | United States | $55.796B | 16.38 |
| MSCI Inc (MSCI) | United States | $46.478B | 39.02 |
| Blue Owl Capital (OWL) | United States | $38.294B | 34.65 |
| T Rowe Price (TROW) | United States | $25.395B | 12.80 |
| TPG (TPG) | United States | $24.422B | 34.49 |
| Carlyle Group (CG) | United States | $20.155B | 15.65 |
| SEI Investments (SEIC) | United States | $10.694B | 18.77 |
| Franklin Resources (BEN) | United States | $10.506B | 8.35 |
| Hamilton Lane (HLNE) | United States | $8.724B | 33.70 |
| Invesco (IVZ) | United States | $8.539B | 11.05 |
| Janus Henderson Group (JHG) | United Kingdom | $6.880B | 13.15 |
| Schroders (SHNWF) | United Kingdom | $6.559B | 0.00 |
| ONEX (ONEXF) | Canada | $5.780B | 8.80 |
| Affiliated Managers (AMG) | United States | $5.671B | 8.64 |
| AllianceBernstein Holding (AB) | United States | $4.542B | 13.23 |
| Cohen & Steers Inc (CNS) | United States | $4.471B | 30.18 |
| Victory Capital Holdings (VCTR) | United States | $4.245B | 13.11 |
| Artisan Partners Asset Management (APAM) | United States | $3.542B | 13.44 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $3.253B | 16.12 |
| Federated Hermes (FHI) | United States | $3.229B | 10.20 |
| GCM Grosvenor (GCMG) | United States | $2.565B | 33.90 |
| Fairfax India Holdings (FFXDF) | Canada | $2.375B | 18.30 |
| Prospect Capital (PSEC) | United States | $1.854B | 4.57 |
| Virtus Investment Partners (VRTS) | United States | $1.466B | 8.36 |
| Ashmore Group (AJMPF) | United Kingdom | $1.321B | 0.00 |
| Cannae Holdings (CNNE) | United States | $1.209B | 0.00 |
| Sprott (SII) | Canada | $1.090B | 23.19 |
| Capital Southwest (CSWC) | United States | $1.048B | 8.29 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.913B | 8.64 |
| Associated Capital (AC) | United States | $0.771B | 13.81 |
| Noah Holdings (NOAH) | China | $0.708B | 8.25 |
| Patria Investments (PAX) | Cayman Islands | $0.700B | 10.37 |
| Gamco Investors (GAMI) | United States | $0.560B | 8.89 |
| Barings Corporate Investors (MCI) | $0.423B | 0.00 | |
| Sound Point Meridian Capital (SPMC) | United States | $0.409B | 0.00 |
| Value Line (VALU) | United States | $0.376B | 16.98 |
| Silvercrest Asset Management Group (SAMG) | United States | $0.260B | 19.50 |
| Monroe Capital (MRCC) | United States | $0.185B | 7.56 |
| Insight Select Income Fund (INSI) | $0.175B | 0.00 | |
| Barings Participation Investors (MPV) | $0.172B | 0.00 | |
| ArrowMark Financial (BANX) | United States | $0.153B | 0.00 |
| Portman Ridge Finance (PTMN) | United States | $0.152B | 5.17 |
| Westwood Holdings Group Inc (WHG) | United States | $0.143B | 30.92 |
| Great Elm Capital (GECC) | United States | $0.124B | 7.09 |
| OFS Credit (OCCI) | $0.111B | 3.49 | |
| Hennessy Advisors (HNNA) | United States | $0.094B | 13.12 |
| AMTD IDEA Group (AMTD) | France | $0.079B | 0.00 |
| U.S Global Investors (GROW) | United States | $0.033B | 18.77 |
| Binah Capital (BCG) | United States | $0.033B | 0.00 |
| Royalty Management Holding (RMCO) | United States | $0.017B | 0.00 |
| Prestige Wealth (PWM) | Hong Kong, SAR China | $0.011B | 0.00 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |