ArrowMark Financial - 11 Year Stock Price History | BANX

Historical daily share price chart and data for ArrowMark Financial since 2013 adjusted for splits and dividends. The latest closing stock price for ArrowMark Financial as of October 31, 2024 is 20.65.
  • The all-time high ArrowMark Financial stock closing price was 20.94 on October 30, 2024.
  • The ArrowMark Financial 52-week high stock price is 21.67, which is 4.9% above the current share price.
  • The ArrowMark Financial 52-week low stock price is 16.40, which is 20.6% below the current share price.
  • The average ArrowMark Financial stock price for the last 52 weeks is 18.83.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
ArrowMark Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 18.3690 16.8307 20.9400 16.6907 20.6500 21.88%
2023 14.9128 14.4262 17.0344 12.2021 16.9426 20.61%
2022 14.9985 16.3469 16.9132 13.2252 14.0470 -15.32%
2021 15.3469 13.4626 16.7756 13.4626 16.5885 23.03%
2020 12.3269 14.3525 14.5172 6.6509 13.4836 -5.42%
2019 13.3578 12.0155 14.7460 11.5201 14.2566 23.75%
2018 12.2681 11.4160 13.1082 10.2427 11.5201 3.82%
2017 10.6123 9.6984 11.2341 9.6984 11.0963 16.00%
2016 8.6381 7.6033 9.6984 6.6346 9.5654 24.18%
2015 8.0449 8.4326 9.5189 6.9920 7.7026 -8.77%
2014 10.0792 9.8408 11.1293 8.1312 8.4434 -13.75%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $0.149B $0.017B
ArrowMark Financial Corp. is an SEC registered non-diversified, closed-end investment company. ArrowMark Financial Corp., formerly known as StoneCastle Financial Corp., is based in DENVER.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $145.918B 23.86
KKR (KKR) United States $122.094B 37.08
Apollo Global Management (APO) United States $80.304B 22.63
Ares Management (ARES) United States $50.664B 40.98
Ameriprise Financial (AMP) United States $49.800B 15.14
Blue Owl Capital (OWL) United States $31.392B 28.99
T Rowe Price (TROW) United States $24.944B 12.55
TPG (TPG) United States $24.057B 32.17
Principal Financial (PFG) United States $18.797B 11.96
Franklin Resources (BEN) United States $10.899B 7.86
SEI Investments (SEIC) United States $9.773B 18.31
Hamilton Lane (HLNE) United States $9.750B 40.07
Invesco (IVZ) United States $8.002B 10.65
Janus Henderson Group (JHG) United Kingdom $6.633B 12.66
Affiliated Managers (AMG) United States $5.778B 9.24
ONEX (ONEXF) Canada $5.518B 6.95
Cohen & Steers Inc (CNS) United States $4.956B 34.77
AllianceBernstein Holding (AB) United States $4.311B 12.56
Victory Capital Holdings (VCTR) United States $3.900B 12.50
Artisan Partners Asset Management (APAM) United States $3.575B 13.56
Federated Hermes (FHI) United States $3.317B 10.48
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $2.374B 22.22
Prospect Capital (PSEC) United States $2.221B 4.98
GCM Grosvenor (GCMG) United States $2.171B 28.75
Fairfax India Holdings (FFXDF) Canada $2.039B 15.69
Virtus Investment Partners (VRTS) United States $1.537B 8.69
Cannae Holdings (CNNE) United States $1.223B 0.00
Sprott (SII) Canada $1.148B 27.73
Capital Southwest (CSWC) United States $1.144B 9.05
BrightSphere Investment Group (BSIG) United States $1.017B 12.19
Noah Holdings (NOAH) China $0.824B 8.53
PennantPark Floating Rate Capital (PFLT) United States $0.815B 8.74
Associated Capital (AC) United States $0.766B 23.38
Eagle Point Credit (ECC) United States $0.746B 7.81
Patria Investments (PAX) Cayman Islands $0.697B 10.32
Gamco Investors (GAMI) United States $0.598B 10.14
Value Line (VALU) United States $0.454B 22.73
Barings Corporate Investors (MCI) $0.404B 0.00
Silvercrest Asset Management Group (SAMG) United States $0.230B 17.09
Barings Participation Investors (MPV) $0.183B 0.00
Portman Ridge Finance (PTMN) United States $0.171B 5.60
Westwood Holdings Group Inc (WHG) United States $0.137B 29.50
DWS Strategic Municipal Income Trust (KSM) $0.111B 0.00
OFS Credit (OCCI) $0.110B 3.39
Great Elm Capital (GECC) United States $0.102B 6.47
AMTD IDEA Group (AMTD) France $0.100B 0.00
Hennessy Advisors (HNNA) United States $0.078B 12.79
Binah Capital (BCG) United States $0.035B 0.00
U.S Global Investors (GROW) United States $0.034B 24.80
Royalty Management Holding (RMCO) United States $0.016B 0.00
Prestige Wealth (PWM) Hong Kong, SAR China $0.008B 0.00
Jupai Holdings (JP) China $0.000B 0.00
Insight Select Income Fund (INSI) $0.000B 0.00
Medley Management (MDLY) United States $0.000B 0.00
Monroe Capital (MRCC) United States $0.000B 7.40
Sound Point Meridian Capital (SPMC) United States $0.000B 0.00