ArrowMark Financial - 11 Year Stock Price History | BANX
- The all-time high ArrowMark Financial stock closing price was 20.94 on October 30, 2024.
- The ArrowMark Financial 52-week high stock price is 21.67, which is 4.9% above the current share price.
- The ArrowMark Financial 52-week low stock price is 16.40, which is 20.6% below the current share price.
- The average ArrowMark Financial stock price for the last 52 weeks is 18.83.
ArrowMark Financial Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 18.3690 | 16.8307 | 20.9400 | 16.6907 | 20.6500 | 21.88% |
2023 | 14.9128 | 14.4262 | 17.0344 | 12.2021 | 16.9426 | 20.61% |
2022 | 14.9985 | 16.3469 | 16.9132 | 13.2252 | 14.0470 | -15.32% |
2021 | 15.3469 | 13.4626 | 16.7756 | 13.4626 | 16.5885 | 23.03% |
2020 | 12.3269 | 14.3525 | 14.5172 | 6.6509 | 13.4836 | -5.42% |
2019 | 13.3578 | 12.0155 | 14.7460 | 11.5201 | 14.2566 | 23.75% |
2018 | 12.2681 | 11.4160 | 13.1082 | 10.2427 | 11.5201 | 3.82% |
2017 | 10.6123 | 9.6984 | 11.2341 | 9.6984 | 11.0963 | 16.00% |
2016 | 8.6381 | 7.6033 | 9.6984 | 6.6346 | 9.5654 | 24.18% |
2015 | 8.0449 | 8.4326 | 9.5189 | 6.9920 | 7.7026 | -8.77% |
2014 | 10.0792 | 9.8408 | 11.1293 | 8.1312 | 8.4434 | -13.75% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Finance - Investment Management | $0.149B | $0.017B |
ArrowMark Financial Corp. is an SEC registered non-diversified, closed-end investment company. ArrowMark Financial Corp., formerly known as StoneCastle Financial Corp., is based in DENVER. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
BlackRock (BLK) | United States | $145.918B | 23.86 |
KKR (KKR) | United States | $122.094B | 37.08 |
Apollo Global Management (APO) | United States | $80.304B | 22.63 |
Ares Management (ARES) | United States | $50.664B | 40.98 |
Ameriprise Financial (AMP) | United States | $49.800B | 15.14 |
Blue Owl Capital (OWL) | United States | $31.392B | 28.99 |
T Rowe Price (TROW) | United States | $24.944B | 12.55 |
TPG (TPG) | United States | $24.057B | 32.17 |
Principal Financial (PFG) | United States | $18.797B | 11.96 |
Franklin Resources (BEN) | United States | $10.899B | 7.86 |
SEI Investments (SEIC) | United States | $9.773B | 18.31 |
Hamilton Lane (HLNE) | United States | $9.750B | 40.07 |
Invesco (IVZ) | United States | $8.002B | 10.65 |
Janus Henderson Group (JHG) | United Kingdom | $6.633B | 12.66 |
Affiliated Managers (AMG) | United States | $5.778B | 9.24 |
ONEX (ONEXF) | Canada | $5.518B | 6.95 |
Cohen & Steers Inc (CNS) | United States | $4.956B | 34.77 |
AllianceBernstein Holding (AB) | United States | $4.311B | 12.56 |
Victory Capital Holdings (VCTR) | United States | $3.900B | 12.50 |
Artisan Partners Asset Management (APAM) | United States | $3.575B | 13.56 |
Federated Hermes (FHI) | United States | $3.317B | 10.48 |
Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $2.374B | 22.22 |
Prospect Capital (PSEC) | United States | $2.221B | 4.98 |
GCM Grosvenor (GCMG) | United States | $2.171B | 28.75 |
Fairfax India Holdings (FFXDF) | Canada | $2.039B | 15.69 |
Virtus Investment Partners (VRTS) | United States | $1.537B | 8.69 |
Cannae Holdings (CNNE) | United States | $1.223B | 0.00 |
Sprott (SII) | Canada | $1.148B | 27.73 |
Capital Southwest (CSWC) | United States | $1.144B | 9.05 |
BrightSphere Investment Group (BSIG) | United States | $1.017B | 12.19 |
Noah Holdings (NOAH) | China | $0.824B | 8.53 |
PennantPark Floating Rate Capital (PFLT) | United States | $0.815B | 8.74 |
Associated Capital (AC) | United States | $0.766B | 23.38 |
Eagle Point Credit (ECC) | United States | $0.746B | 7.81 |
Patria Investments (PAX) | Cayman Islands | $0.697B | 10.32 |
Gamco Investors (GAMI) | United States | $0.598B | 10.14 |
Value Line (VALU) | United States | $0.454B | 22.73 |
Barings Corporate Investors (MCI) | $0.404B | 0.00 | |
Silvercrest Asset Management Group (SAMG) | United States | $0.230B | 17.09 |
Barings Participation Investors (MPV) | $0.183B | 0.00 | |
Portman Ridge Finance (PTMN) | United States | $0.171B | 5.60 |
Westwood Holdings Group Inc (WHG) | United States | $0.137B | 29.50 |
DWS Strategic Municipal Income Trust (KSM) | $0.111B | 0.00 | |
OFS Credit (OCCI) | $0.110B | 3.39 | |
Great Elm Capital (GECC) | United States | $0.102B | 6.47 |
AMTD IDEA Group (AMTD) | France | $0.100B | 0.00 |
Hennessy Advisors (HNNA) | United States | $0.078B | 12.79 |
Binah Capital (BCG) | United States | $0.035B | 0.00 |
U.S Global Investors (GROW) | United States | $0.034B | 24.80 |
Royalty Management Holding (RMCO) | United States | $0.016B | 0.00 |
Prestige Wealth (PWM) | Hong Kong, SAR China | $0.008B | 0.00 |
Jupai Holdings (JP) | China | $0.000B | 0.00 |
Insight Select Income Fund (INSI) | $0.000B | 0.00 | |
Medley Management (MDLY) | United States | $0.000B | 0.00 |
Monroe Capital (MRCC) | United States | $0.000B | 7.40 |
Sound Point Meridian Capital (SPMC) | United States | $0.000B | 0.00 |