ArrowMark Financial - 11 Year Stock Price History | BANX

Historical daily share price chart and data for ArrowMark Financial since 2013 adjusted for splits and dividends. The latest closing stock price for ArrowMark Financial as of November 19, 2024 is 20.40.
  • The all-time high ArrowMark Financial stock closing price was 21.10 on November 05, 2024.
  • The ArrowMark Financial 52-week high stock price is 21.67, which is 6.2% above the current share price.
  • The ArrowMark Financial 52-week low stock price is 16.90, which is 17.2% below the current share price.
  • The average ArrowMark Financial stock price for the last 52 weeks is 19.02.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
ArrowMark Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 18.4999 16.8307 21.1000 16.6907 20.4000 20.41%
2023 14.9128 14.4262 17.0344 12.2021 16.9426 20.61%
2022 14.9985 16.3469 16.9132 13.2252 14.0470 -15.32%
2021 15.3469 13.4626 16.7756 13.4626 16.5885 23.03%
2020 12.3269 14.3525 14.5172 6.6509 13.4836 -5.42%
2019 13.3578 12.0155 14.7460 11.5201 14.2566 23.75%
2018 12.2681 11.4160 13.1082 10.2427 11.5201 3.82%
2017 10.6123 9.6984 11.2341 9.6984 11.0963 16.00%
2016 8.6381 7.6033 9.6984 6.6346 9.5654 24.18%
2015 8.0449 8.4326 9.5189 6.9920 7.7026 -8.77%
2014 10.0792 9.8408 11.1293 8.1312 8.4434 -13.75%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $0.146B $0.017B
ArrowMark Financial Corp. is an SEC registered non-diversified, closed-end investment company. ArrowMark Financial Corp., formerly known as StoneCastle Financial Corp., is based in DENVER.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $159.233B 24.90
KKR (KKR) United States $135.704B 41.18
Apollo Global Management (APO) United States $95.199B 26.62
Ameriprise Financial (AMP) United States $54.577B 16.79
Ares Management (ARES) United States $53.329B 43.13
Blue Owl Capital (OWL) United States $34.948B 31.62
T Rowe Price (TROW) United States $26.204B 13.21
TPG (TPG) United States $24.789B 35.01
Principal Financial (PFG) United States $19.254B 12.25
Carlyle Group (CG) United States $18.292B 14.21
Franklin Resources (BEN) United States $11.248B 8.95
Hamilton Lane (HLNE) United States $10.777B 41.63
SEI Investments (SEIC) United States $10.243B 19.19
Invesco (IVZ) United States $7.762B 10.34
Janus Henderson Group (JHG) United Kingdom $6.983B 13.35
ONEX (ONEXF) Canada $6.060B 8.97
Affiliated Managers (AMG) United States $5.535B 8.43
Cohen & Steers Inc (CNS) United States $5.055B 35.46
Victory Capital Holdings (VCTR) United States $4.307B 13.30
AllianceBernstein Holding (AB) United States $4.203B 12.25
Artisan Partners Asset Management (APAM) United States $3.731B 14.15
Federated Hermes (FHI) United States $3.376B 10.66
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $2.493B 12.35
GCM Grosvenor (GCMG) United States $2.281B 30.15
Fairfax India Holdings (FFXDF) Canada $2.092B 16.09
Prospect Capital (PSEC) United States $2.024B 4.99
Virtus Investment Partners (VRTS) United States $1.631B 9.31
Cannae Holdings (CNNE) United States $1.274B 0.00
Sprott (SII) Canada $1.130B 24.00
BrightSphere Investment Group (BSIG) United States $1.116B 13.29
Capital Southwest (CSWC) United States $1.096B 8.68
PennantPark Floating Rate Capital (PFLT) United States $0.814B 8.73
Associated Capital (AC) United States $0.777B 13.89
Noah Holdings (NOAH) China $0.775B 8.03
Patria Investments (PAX) Cayman Islands $0.715B 10.58
Eagle Point Credit (ECC) United States $0.696B 7.61
Gamco Investors (GAMI) United States $0.630B 9.98
Value Line (VALU) United States $0.475B 23.78
Barings Corporate Investors (MCI) $0.402B 0.00
Silvercrest Asset Management Group (SAMG) United States $0.252B 18.96
Barings Participation Investors (MPV) $0.174B 0.00
Portman Ridge Finance (PTMN) United States $0.160B 5.43
Westwood Holdings Group Inc (WHG) United States $0.148B 32.02
OFS Credit (OCCI) $0.112B 3.43
Great Elm Capital (GECC) United States $0.106B 6.72
AMTD IDEA Group (AMTD) France $0.092B 0.00
Hennessy Advisors (HNNA) United States $0.079B 12.94
Binah Capital (BCG) United States $0.051B 0.00
U.S Global Investors (GROW) United States $0.033B 18.69
Royalty Management Holding (RMCO) United States $0.016B 0.00
Prestige Wealth (PWM) Hong Kong, SAR China $0.009B 0.00
Jupai Holdings (JP) China $0.000B 0.00
Insight Select Income Fund (INSI) $0.000B 0.00
Medley Management (MDLY) United States $0.000B 0.00
Monroe Capital (MRCC) United States $0.000B 7.52
Sound Point Meridian Capital (SPMC) United States $0.000B 0.00