ArrowMark Financial - 11 Year Stock Price History | BANX
- The all-time high ArrowMark Financial stock closing price was 21.10 on November 05, 2024.
- The ArrowMark Financial 52-week high stock price is 21.67, which is 6.2% above the current share price.
- The ArrowMark Financial 52-week low stock price is 16.90, which is 17.2% below the current share price.
- The average ArrowMark Financial stock price for the last 52 weeks is 19.02.
ArrowMark Financial Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 18.4999 | 16.8307 | 21.1000 | 16.6907 | 20.4000 | 20.41% |
2023 | 14.9128 | 14.4262 | 17.0344 | 12.2021 | 16.9426 | 20.61% |
2022 | 14.9985 | 16.3469 | 16.9132 | 13.2252 | 14.0470 | -15.32% |
2021 | 15.3469 | 13.4626 | 16.7756 | 13.4626 | 16.5885 | 23.03% |
2020 | 12.3269 | 14.3525 | 14.5172 | 6.6509 | 13.4836 | -5.42% |
2019 | 13.3578 | 12.0155 | 14.7460 | 11.5201 | 14.2566 | 23.75% |
2018 | 12.2681 | 11.4160 | 13.1082 | 10.2427 | 11.5201 | 3.82% |
2017 | 10.6123 | 9.6984 | 11.2341 | 9.6984 | 11.0963 | 16.00% |
2016 | 8.6381 | 7.6033 | 9.6984 | 6.6346 | 9.5654 | 24.18% |
2015 | 8.0449 | 8.4326 | 9.5189 | 6.9920 | 7.7026 | -8.77% |
2014 | 10.0792 | 9.8408 | 11.1293 | 8.1312 | 8.4434 | -13.75% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Finance - Investment Management | $0.146B | $0.017B |
ArrowMark Financial Corp. is an SEC registered non-diversified, closed-end investment company. ArrowMark Financial Corp., formerly known as StoneCastle Financial Corp., is based in DENVER. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
BlackRock (BLK) | United States | $159.233B | 24.90 |
KKR (KKR) | United States | $135.704B | 41.18 |
Apollo Global Management (APO) | United States | $95.199B | 26.62 |
Ameriprise Financial (AMP) | United States | $54.577B | 16.79 |
Ares Management (ARES) | United States | $53.329B | 43.13 |
Blue Owl Capital (OWL) | United States | $34.948B | 31.62 |
T Rowe Price (TROW) | United States | $26.204B | 13.21 |
TPG (TPG) | United States | $24.789B | 35.01 |
Principal Financial (PFG) | United States | $19.254B | 12.25 |
Carlyle Group (CG) | United States | $18.292B | 14.21 |
Franklin Resources (BEN) | United States | $11.248B | 8.95 |
Hamilton Lane (HLNE) | United States | $10.777B | 41.63 |
SEI Investments (SEIC) | United States | $10.243B | 19.19 |
Invesco (IVZ) | United States | $7.762B | 10.34 |
Janus Henderson Group (JHG) | United Kingdom | $6.983B | 13.35 |
ONEX (ONEXF) | Canada | $6.060B | 8.97 |
Affiliated Managers (AMG) | United States | $5.535B | 8.43 |
Cohen & Steers Inc (CNS) | United States | $5.055B | 35.46 |
Victory Capital Holdings (VCTR) | United States | $4.307B | 13.30 |
AllianceBernstein Holding (AB) | United States | $4.203B | 12.25 |
Artisan Partners Asset Management (APAM) | United States | $3.731B | 14.15 |
Federated Hermes (FHI) | United States | $3.376B | 10.66 |
Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $2.493B | 12.35 |
GCM Grosvenor (GCMG) | United States | $2.281B | 30.15 |
Fairfax India Holdings (FFXDF) | Canada | $2.092B | 16.09 |
Prospect Capital (PSEC) | United States | $2.024B | 4.99 |
Virtus Investment Partners (VRTS) | United States | $1.631B | 9.31 |
Cannae Holdings (CNNE) | United States | $1.274B | 0.00 |
Sprott (SII) | Canada | $1.130B | 24.00 |
BrightSphere Investment Group (BSIG) | United States | $1.116B | 13.29 |
Capital Southwest (CSWC) | United States | $1.096B | 8.68 |
PennantPark Floating Rate Capital (PFLT) | United States | $0.814B | 8.73 |
Associated Capital (AC) | United States | $0.777B | 13.89 |
Noah Holdings (NOAH) | China | $0.775B | 8.03 |
Patria Investments (PAX) | Cayman Islands | $0.715B | 10.58 |
Eagle Point Credit (ECC) | United States | $0.696B | 7.61 |
Gamco Investors (GAMI) | United States | $0.630B | 9.98 |
Value Line (VALU) | United States | $0.475B | 23.78 |
Barings Corporate Investors (MCI) | $0.402B | 0.00 | |
Silvercrest Asset Management Group (SAMG) | United States | $0.252B | 18.96 |
Barings Participation Investors (MPV) | $0.174B | 0.00 | |
Portman Ridge Finance (PTMN) | United States | $0.160B | 5.43 |
Westwood Holdings Group Inc (WHG) | United States | $0.148B | 32.02 |
OFS Credit (OCCI) | $0.112B | 3.43 | |
Great Elm Capital (GECC) | United States | $0.106B | 6.72 |
AMTD IDEA Group (AMTD) | France | $0.092B | 0.00 |
Hennessy Advisors (HNNA) | United States | $0.079B | 12.94 |
Binah Capital (BCG) | United States | $0.051B | 0.00 |
U.S Global Investors (GROW) | United States | $0.033B | 18.69 |
Royalty Management Holding (RMCO) | United States | $0.016B | 0.00 |
Prestige Wealth (PWM) | Hong Kong, SAR China | $0.009B | 0.00 |
Jupai Holdings (JP) | China | $0.000B | 0.00 |
Insight Select Income Fund (INSI) | $0.000B | 0.00 | |
Medley Management (MDLY) | United States | $0.000B | 0.00 |
Monroe Capital (MRCC) | United States | $0.000B | 7.52 |
Sound Point Meridian Capital (SPMC) | United States | $0.000B | 0.00 |