Blue Owl Capital - 5 Year Stock Price History | OWL
Historical daily share price chart and data for Blue Owl Capital since 2020 adjusted for splits and dividends. The latest closing stock price for Blue Owl Capital as of May 09, 2025 is 18.48.
- The all-time high Blue Owl Capital stock closing price was 26.48 on January 24, 2025.
- The Blue Owl Capital 52-week high stock price is 26.73, which is 44.6% above the current share price.
- The Blue Owl Capital 52-week low stock price is 14.55, which is 21.3% below the current share price.
- The average Blue Owl Capital stock price for the last 52 weeks is 20.31.
| Blue Owl Capital Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 20.9633 | 23.4141 | 26.4811 | 15.9000 | 18.4800 | -19.95% |
| 2024 | 18.5343 | 13.9845 | 24.6250 | 13.9845 | 23.0866 | 61.76% |
| 2023 | 11.2657 | 9.2166 | 14.5304 | 9.1731 | 14.2718 | 47.40% |
| 2022 | 10.3654 | 13.0222 | 13.0222 | 7.7407 | 9.6825 | -26.29% |
| 2021 | 11.2662 | 9.5196 | 15.6484 | 8.5065 | 13.1367 | 32.18% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $28.419B | $2.295B |
| Blue Owl Capital is an alternative asset manager which provides investors access to direct lending and GP capital solutions strategies through a variety of vehicles. Blue Owl Capital, formerly known as Altimar Acquisition Corporation, is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $143.367B | 20.50 |
| KKR (KKR) | United States | $104.885B | 27.08 |
| Apollo Global Management (APO) | United States | $75.566B | 20.04 |
| Ares Management (ARES) | United States | $52.027B | 38.72 |
| Ameriprise Financial (AMP) | United States | $46.867B | 13.59 |
| MSCI Inc (MSCI) | United States | $43.062B | 35.49 |
| T Rowe Price (TROW) | United States | $20.432B | 10.10 |
| TPG (TPG) | United States | $18.326B | 24.31 |
| Carlyle Group (CG) | United States | $15.171B | 11.09 |
| Franklin Resources (BEN) | United States | $11.004B | 9.31 |
| SEI Investments (SEIC) | United States | $10.151B | 17.73 |
| Hamilton Lane (HLNE) | United States | $9.019B | 31.23 |
| Schroders (SHNWF) | United Kingdom | $7.272B | 0.00 |
| Invesco (IVZ) | United States | $6.637B | 8.10 |
| Janus Henderson Group (JHG) | United Kingdom | $5.729B | 10.04 |
| ONEX (ONEXF) | Canada | $5.314B | 11.92 |
| Affiliated Managers (AMG) | United States | $5.094B | 8.44 |
| AllianceBernstein Holding (AB) | United States | $4.512B | 12.24 |
| Cohen & Steers Inc (CNS) | United States | $4.095B | 26.95 |
| Victory Capital Holdings (VCTR) | United States | $3.765B | 10.91 |
| Federated Hermes (FHI) | United States | $3.385B | 10.29 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $3.360B | 14.15 |
| Artisan Partners Asset Management (APAM) | United States | $3.277B | 11.28 |
| GCM Grosvenor (GCMG) | United States | $2.362B | 21.17 |
| Fairfax India Holdings (FFXDF) | Canada | $2.226B | 56.79 |
| Prospect Capital (PSEC) | United States | $1.578B | 4.16 |
| Ashmore Group (AJMPF) | United Kingdom | $1.554B | 0.00 |
| Sprott (SII) | Canada | $1.427B | 28.80 |
| Cannae Holdings (CNNE) | United States | $1.155B | 0.00 |
| Virtus Investment Partners (VRTS) | United States | $1.145B | 6.19 |
| Capital Southwest (CSWC) | United States | $1.012B | 7.76 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.887B | 7.94 |
| Associated Capital (AC) | United States | $0.765B | 20.21 |
| Patria Investments (PAX) | Cayman Islands | $0.702B | 9.32 |
| Noah Holdings (NOAH) | China | $0.639B | 8.74 |
| Eagle Point Credit (ECC) | United States | $0.615B | 7.07 |
| Gamco Investors (GAMI) | United States | $0.509B | 8.07 |
| Barings Corporate Investors (MCI) | $0.408B | 0.00 | |
| Sound Point Meridian Capital (SPMC) | United States | $0.390B | 0.00 |
| Value Line (VALU) | United States | $0.370B | 17.26 |
| Silvercrest Asset Management Group (SAMG) | United States | $0.198B | 14.08 |
| Barings Participation Investors (MPV) | $0.183B | 0.00 | |
| Westwood Holdings Group Inc (WHG) | United States | $0.144B | 46.51 |
| ArrowMark Financial (BANX) | United States | $0.142B | 0.00 |
| Monroe Capital (MRCC) | United States | $0.140B | 5.87 |
| Great Elm Capital (GECC) | United States | $0.125B | 8.28 |
| Portman Ridge Finance (PTMN) | United States | $0.112B | 5.05 |
| OFS Credit (OCCI) | $0.105B | 3.50 | |
| Hennessy Advisors (HNNA) | United States | $0.084B | 8.64 |
| Binah Capital (BCG) | United States | $0.036B | 0.00 |
| U.S Global Investors (GROW) | United States | $0.029B | 0.00 |
| Royalty Management Holding (RMCO) | United States | $0.017B | 0.00 |
| Prestige Wealth (PWM) | Hong Kong, SAR China | $0.006B | 0.00 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |
| AMTD IDEA Group (AMTD) | France | $0.000B | 0.00 |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |