Monroe Capital - 13 Year Stock Price History | MRCC
Historical daily share price chart and data for Monroe Capital since 2012 adjusted for splits and dividends. The latest closing stock price for Monroe Capital as of January 17, 2025 is 8.47.
- The all-time high Monroe Capital stock closing price was 8.63 on January 02, 2025.
- The Monroe Capital 52-week high stock price is 8.80, which is 3.9% above the current share price.
- The Monroe Capital 52-week low stock price is 6.97, which is 17.7% below the current share price.
- The average Monroe Capital stock price for the last 52 weeks is 7.70.
| Monroe Capital Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 8.3900 | 8.6300 | 8.6300 | 8.1400 | 8.4700 | -0.35% |
| 2024 | 7.1299 | 6.2806 | 8.5000 | 6.1486 | 8.5000 | 36.77% |
| 2023 | 6.2763 | 6.8056 | 7.2403 | 5.4759 | 6.2146 | -5.90% |
| 2022 | 6.8350 | 7.8081 | 7.8497 | 5.4443 | 6.6045 | -15.19% |
| 2021 | 6.8887 | 5.1168 | 8.0579 | 5.1168 | 7.7872 | 53.14% |
| 2020 | 4.6596 | 6.0532 | 6.6541 | 2.8203 | 5.0851 | -15.07% |
| 2019 | 5.8624 | 4.7266 | 6.4698 | 4.6778 | 5.9871 | 27.72% |
| 2018 | 5.9455 | 6.1306 | 6.5294 | 4.4727 | 4.6876 | -22.04% |
| 2017 | 6.1771 | 6.1901 | 6.5637 | 5.6500 | 6.0126 | -1.73% |
| 2016 | 5.4120 | 4.6470 | 6.2060 | 3.9098 | 6.1184 | 29.35% |
| 2015 | 5.0110 | 4.5706 | 5.2859 | 4.5706 | 4.7301 | -0.45% |
| 2014 | 4.2082 | 3.6605 | 4.7513 | 3.6307 | 4.7513 | 30.76% |
| 2013 | 3.9775 | 4.0610 | 4.2688 | 3.4318 | 3.6337 | -9.26% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $0.000B | $0.064B |
| Monroe Capital Corporation is a non-diversified closed-end management investment company focused on providing financing primarily to lower middle-market companies in the United States and Canada. The Company's investment objective is to maximize the total return to its stockholders in the form of current income and capital appreciation through investments in senior, unitranche and junior secured debt and unsecured debt and equity investments. Monroe Capital Corporation is headquartered in Chicago. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $155.647B | 23.07 |
| KKR (KKR) | United States | $139.958B | 42.47 |
| Apollo Global Management (APO) | United States | $94.486B | 26.42 |
| Ares Management (ARES) | United States | $59.894B | 48.44 |
| Ameriprise Financial (AMP) | United States | $53.570B | 16.48 |
| MSCI Inc (MSCI) | United States | $47.965B | 41.63 |
| Blue Owl Capital (OWL) | United States | $36.263B | 32.81 |
| T Rowe Price (TROW) | United States | $25.151B | 12.68 |
| TPG (TPG) | United States | $24.464B | 34.55 |
| Carlyle Group (CG) | United States | $19.758B | 15.34 |
| SEI Investments (SEIC) | United States | $10.761B | 20.16 |
| Franklin Resources (BEN) | United States | $10.249B | 8.15 |
| Hamilton Lane (HLNE) | United States | $8.330B | 32.18 |
| Invesco (IVZ) | United States | $7.730B | 10.30 |
| Janus Henderson Group (JHG) | United Kingdom | $6.815B | 13.03 |
| ONEX (ONEXF) | Canada | $5.774B | 8.80 |
| Affiliated Managers (AMG) | United States | $5.652B | 8.61 |
| Cohen & Steers Inc (CNS) | United States | $4.460B | 31.28 |
| AllianceBernstein Holding (AB) | United States | $4.411B | 12.85 |
| Victory Capital Holdings (VCTR) | United States | $4.304B | 13.29 |
| Artisan Partners Asset Management (APAM) | United States | $3.445B | 13.07 |
| Federated Hermes (FHI) | United States | $3.124B | 9.87 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $2.671B | 13.23 |
| GCM Grosvenor (GCMG) | United States | $2.457B | 32.47 |
| Fairfax India Holdings (FFXDF) | Canada | $2.219B | 17.10 |
| Prospect Capital (PSEC) | United States | $1.889B | 4.66 |
| Virtus Investment Partners (VRTS) | United States | $1.474B | 8.41 |
| Ashmore Group (AJMPF) | United Kingdom | $1.321B | 0.00 |
| Cannae Holdings (CNNE) | United States | $1.196B | 0.00 |
| Sprott (SII) | Canada | $1.083B | 23.06 |
| Capital Southwest (CSWC) | United States | $1.072B | 8.49 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.930B | 8.80 |
| Associated Capital (AC) | United States | $0.768B | 13.76 |
| Noah Holdings (NOAH) | China | $0.722B | 8.42 |
| Patria Investments (PAX) | Cayman Islands | $0.696B | 10.31 |
| Eagle Point Credit (ECC) | United States | $0.681B | 7.44 |
| Gamco Investors (GAMI) | United States | $0.559B | 8.87 |
| Barings Corporate Investors (MCI) | $0.437B | 0.00 | |
| Value Line (VALU) | United States | $0.432B | 19.53 |
| Sound Point Meridian Capital (SPMC) | United States | $0.414B | 0.00 |
| Silvercrest Asset Management Group (SAMG) | United States | $0.249B | 18.74 |
| Barings Participation Investors (MPV) | $0.186B | 0.00 | |
| Insight Select Income Fund (INSI) | $0.183B | 0.00 | |
| ArrowMark Financial (BANX) | United States | $0.152B | 0.00 |
| Portman Ridge Finance (PTMN) | United States | $0.151B | 5.15 |
| Westwood Holdings Group Inc (WHG) | United States | $0.143B | 30.80 |
| Great Elm Capital (GECC) | United States | $0.123B | 7.08 |
| OFS Credit (OCCI) | $0.114B | 3.59 | |
| Hennessy Advisors (HNNA) | United States | $0.097B | 13.52 |
| AMTD IDEA Group (AMTD) | France | $0.080B | 0.00 |
| Binah Capital (BCG) | United States | $0.042B | 0.00 |
| U.S Global Investors (GROW) | United States | $0.033B | 18.69 |
| Royalty Management Holding (RMCO) | United States | $0.016B | 0.00 |
| Prestige Wealth (PWM) | Hong Kong, SAR China | $0.016B | 0.00 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |