Monroe Capital - 12 Year Stock Price History | MRCC

Historical daily share price chart and data for Monroe Capital since 2012 adjusted for splits and dividends. The latest closing stock price for Monroe Capital as of October 31, 2024 is 7.90.
  • The all-time high Monroe Capital stock closing price was 8.38 on October 16, 2024.
  • The Monroe Capital 52-week high stock price is 8.41, which is 6.5% above the current share price.
  • The Monroe Capital 52-week low stock price is 6.77, which is 14.3% below the current share price.
  • The average Monroe Capital stock price for the last 52 weeks is 7.45.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Monroe Capital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 7.1463 6.4709 8.3800 6.3350 7.9000 23.38%
2023 6.4664 7.0118 7.4597 5.6419 6.4029 -5.90%
2022 7.0421 8.0447 8.0876 5.6093 6.8046 -15.19%
2021 7.0975 5.2718 8.3021 5.2718 8.0232 53.14%
2020 4.8008 6.2367 6.8558 2.9057 5.2392 -15.07%
2019 6.0401 4.8699 6.6659 4.8196 6.1685 27.72%
2018 6.1257 6.3164 6.7272 4.6083 4.8296 -22.04%
2017 6.3643 6.3776 6.7626 5.8212 6.1948 -1.73%
2016 5.5760 4.7878 6.3940 4.0283 6.3039 29.35%
2015 5.1628 4.7091 5.4461 4.7091 4.8734 -0.45%
2014 4.3357 3.7714 4.8953 3.7407 4.8953 30.76%
2013 4.0980 4.1841 4.3982 3.5358 3.7438 -9.26%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $0.000B $0.064B
Monroe Capital Corporation is a non-diversified closed-end management investment company focused on providing financing primarily to lower middle-market companies in the United States and Canada. The Company's investment objective is to maximize the total return to its stockholders in the form of current income and capital appreciation through investments in senior, unitranche and junior secured debt and unsecured debt and equity investments. Monroe Capital Corporation is headquartered in Chicago.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $145.918B 23.86
KKR (KKR) United States $122.094B 37.08
Apollo Global Management (APO) United States $80.304B 22.63
Ares Management (ARES) United States $50.664B 40.98
Ameriprise Financial (AMP) United States $49.800B 15.14
Blue Owl Capital (OWL) United States $31.392B 28.99
T Rowe Price (TROW) United States $24.944B 12.55
TPG (TPG) United States $24.057B 32.17
Principal Financial (PFG) United States $18.797B 11.96
Franklin Resources (BEN) United States $10.899B 7.86
SEI Investments (SEIC) United States $9.773B 18.31
Hamilton Lane (HLNE) United States $9.750B 40.07
Invesco (IVZ) United States $8.002B 10.65
Janus Henderson Group (JHG) United Kingdom $6.633B 12.66
Affiliated Managers (AMG) United States $5.778B 9.24
ONEX (ONEXF) Canada $5.518B 6.95
Cohen & Steers Inc (CNS) United States $4.956B 34.77
AllianceBernstein Holding (AB) United States $4.311B 12.56
Victory Capital Holdings (VCTR) United States $3.900B 12.50
Artisan Partners Asset Management (APAM) United States $3.575B 13.56
Federated Hermes (FHI) United States $3.317B 10.48
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $2.374B 22.22
Prospect Capital (PSEC) United States $2.221B 4.98
GCM Grosvenor (GCMG) United States $2.171B 28.75
Fairfax India Holdings (FFXDF) Canada $2.039B 15.69
Virtus Investment Partners (VRTS) United States $1.537B 8.69
Cannae Holdings (CNNE) United States $1.223B 0.00
Sprott (SII) Canada $1.148B 27.73
Capital Southwest (CSWC) United States $1.144B 9.05
BrightSphere Investment Group (BSIG) United States $1.017B 12.19
Noah Holdings (NOAH) China $0.824B 8.53
PennantPark Floating Rate Capital (PFLT) United States $0.815B 8.74
Associated Capital (AC) United States $0.766B 23.38
Eagle Point Credit (ECC) United States $0.746B 7.81
Patria Investments (PAX) Cayman Islands $0.697B 10.32
Gamco Investors (GAMI) United States $0.598B 10.14
Value Line (VALU) United States $0.454B 22.73
Barings Corporate Investors (MCI) $0.404B 0.00
Silvercrest Asset Management Group (SAMG) United States $0.230B 17.09
Barings Participation Investors (MPV) $0.183B 0.00
Portman Ridge Finance (PTMN) United States $0.171B 5.60
ArrowMark Financial (BANX) United States $0.149B 0.00
Westwood Holdings Group Inc (WHG) United States $0.137B 29.50
DWS Strategic Municipal Income Trust (KSM) $0.111B 0.00
OFS Credit (OCCI) $0.110B 3.39
Great Elm Capital (GECC) United States $0.102B 6.47
AMTD IDEA Group (AMTD) France $0.100B 0.00
Hennessy Advisors (HNNA) United States $0.078B 12.79
Binah Capital (BCG) United States $0.035B 0.00
U.S Global Investors (GROW) United States $0.034B 24.80
Royalty Management Holding (RMCO) United States $0.016B 0.00
Prestige Wealth (PWM) Hong Kong, SAR China $0.008B 0.00
Jupai Holdings (JP) China $0.000B 0.00
Insight Select Income Fund (INSI) $0.000B 0.00
Medley Management (MDLY) United States $0.000B 0.00
Sound Point Meridian Capital (SPMC) United States $0.000B 0.00