Franklin Resources - 40 Year Stock Price History | BEN

Historical daily share price chart and data for Franklin Resources since 1984 adjusted for splits and dividends. The latest closing stock price for Franklin Resources as of November 19, 2024 is 21.48.
  • The all-time high Franklin Resources stock closing price was 38.08 on December 08, 2014.
  • The Franklin Resources 52-week high stock price is 30.32, which is 41.2% above the current share price.
  • The Franklin Resources 52-week low stock price is 18.95, which is 11.8% below the current share price.
  • The average Franklin Resources stock price for the last 52 weeks is 24.09.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Franklin Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 23.1665 28.1359 28.1743 18.8402 21.4800 -24.14%
2023 24.9685 24.8999 31.0514 21.1400 28.3165 16.91%
2022 23.7444 29.2769 31.5115 19.1675 24.2204 -17.47%
2021 26.5897 20.5743 32.7348 20.5236 29.3470 38.93%
2020 17.4323 20.5380 21.1238 12.2699 21.1238 1.39%
2019 24.1456 23.1201 27.9290 20.3942 20.8347 -9.31%
2018 25.4020 29.8916 31.6954 21.3114 22.9730 -23.29%
2017 29.2679 27.4243 32.3613 26.9496 29.9469 11.57%
2016 24.1991 24.0358 28.3521 20.4691 26.8411 9.73%
2015 30.6398 36.3214 36.3214 23.1392 24.4610 -32.51%
2014 35.4582 36.4651 38.0757 32.2734 36.2428 -2.35%
2013 32.0289 27.6281 37.1144 27.5899 37.1144 38.90%
2012 24.5094 20.3814 27.6357 19.8133 26.7205 35.14%
2011 23.2911 22.5880 27.5074 18.1589 19.7721 -10.92%
2010 21.0875 21.3689 24.8110 16.8866 22.1968 6.49%
2009 15.1103 12.6709 22.1986 7.3552 20.8446 71.78%
2008 16.8964 21.4171 21.4171 9.3655 12.1344 -43.71%
2007 23.7256 21.2467 27.0396 20.5525 21.5565 4.41%
2006 18.3082 17.8789 21.3337 15.1630 20.6452 17.79%
2005 14.4229 12.5209 18.2529 11.6799 17.5265 39.74%
2004 10.0123 9.3405 12.7224 8.5052 12.5425 34.62%
2003 7.2051 6.2659 9.3173 5.4007 9.3173 53.89%
2002 6.6073 6.2017 7.7904 4.9952 6.0545 -2.59%
2001 7.0794 6.5630 8.3709 5.5650 6.2158 -6.78%
2000 6.0655 5.5081 7.9215 4.3783 6.6680 19.66%
1999 5.9846 6.1708 7.7817 4.7122 5.5724 0.89%
1998 7.6062 7.5518 9.8519 4.5392 5.5235 -26.02%
1997 6.2759 3.8247 8.8860 3.8247 7.4659 91.66%
1996 3.4160 2.8348 4.2442 2.6372 3.8954 36.70%
1995 2.5604 1.9836 3.2591 1.8714 2.8496 42.65%
1994 2.1969 2.4103 2.7643 1.8923 1.9976 -21.64%
1993 2.2572 2.0074 2.8636 1.7761 2.5492 32.00%
1992 1.5786 1.5273 2.1342 1.2640 1.9312 25.05%
1991 1.0308 0.8200 1.5443 0.7995 1.5443 89.14%
1990 0.7897 0.7720 0.9514 0.6149 0.8165 7.32%
1989 0.6219 0.4008 0.7935 0.4008 0.7608 91.93%
1988 0.3565 0.3314 0.4116 0.3015 0.3964 28.04%
1987 0.3992 0.3733 0.5842 0.2311 0.3096 -16.28%
1986 0.3290 0.2331 0.4023 0.2239 0.3698 58.64%
1985 0.1167 0.0230 0.2331 0.0230 0.2331 926.87%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $11.248B $8.478B
Franklin Resources, Inc. is a global investment management company. The majority of its operating revenues and net income is derived from offering investment management and related services to retail mutual funds, institutional and private accounts, and other investment products. The mutual funds and other products are sold to the public under different brands like Franklin, Templeton, Legg Mason, Balanced Equity Management, Benefit Street Partners, Brandywine Global Investment Management and Clarion Partners. Franklin's principal line of business provides investment advisory and management services to investors worldwide through products that include U.S. and non-U.S.-registered open-end and closed-end funds, unregistered funds, and institutional, high net-worth and separately-managed accounts. It offers an array of fixed income, equity, multi-asset, alternative, and cash management asset classes and solutions.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $159.233B 24.90
KKR (KKR) United States $135.704B 41.18
Apollo Global Management (APO) United States $95.199B 26.62
Ameriprise Financial (AMP) United States $54.577B 16.79
Ares Management (ARES) United States $53.329B 43.13
Blue Owl Capital (OWL) United States $34.948B 31.62
T Rowe Price (TROW) United States $26.204B 13.21
TPG (TPG) United States $24.789B 35.01
Principal Financial (PFG) United States $19.254B 12.25
Carlyle Group (CG) United States $18.292B 14.21
Hamilton Lane (HLNE) United States $10.777B 41.63
SEI Investments (SEIC) United States $10.243B 19.19
Invesco (IVZ) United States $7.762B 10.34
Janus Henderson Group (JHG) United Kingdom $6.983B 13.35
ONEX (ONEXF) Canada $6.060B 8.97
Affiliated Managers (AMG) United States $5.535B 8.43
Cohen & Steers Inc (CNS) United States $5.055B 35.46
Victory Capital Holdings (VCTR) United States $4.307B 13.30
AllianceBernstein Holding (AB) United States $4.203B 12.25
Artisan Partners Asset Management (APAM) United States $3.731B 14.15
Federated Hermes (FHI) United States $3.376B 10.66
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $2.493B 12.35
GCM Grosvenor (GCMG) United States $2.281B 30.15
Fairfax India Holdings (FFXDF) Canada $2.092B 16.09
Prospect Capital (PSEC) United States $2.024B 4.99
Virtus Investment Partners (VRTS) United States $1.631B 9.31
Cannae Holdings (CNNE) United States $1.274B 0.00
Sprott (SII) Canada $1.130B 24.00
BrightSphere Investment Group (BSIG) United States $1.116B 13.29
Capital Southwest (CSWC) United States $1.096B 8.68
PennantPark Floating Rate Capital (PFLT) United States $0.814B 8.73
Associated Capital (AC) United States $0.777B 13.89
Noah Holdings (NOAH) China $0.775B 8.03
Patria Investments (PAX) Cayman Islands $0.715B 10.58
Eagle Point Credit (ECC) United States $0.696B 7.61
Gamco Investors (GAMI) United States $0.630B 9.98
Value Line (VALU) United States $0.475B 23.78
Barings Corporate Investors (MCI) $0.402B 0.00
Silvercrest Asset Management Group (SAMG) United States $0.252B 18.96
Barings Participation Investors (MPV) $0.174B 0.00
Portman Ridge Finance (PTMN) United States $0.160B 5.43
Westwood Holdings Group Inc (WHG) United States $0.148B 32.02
ArrowMark Financial (BANX) United States $0.146B 0.00
OFS Credit (OCCI) $0.112B 3.43
Great Elm Capital (GECC) United States $0.106B 6.72
AMTD IDEA Group (AMTD) France $0.092B 0.00
Hennessy Advisors (HNNA) United States $0.079B 12.94
Binah Capital (BCG) United States $0.051B 0.00
U.S Global Investors (GROW) United States $0.033B 18.69
Royalty Management Holding (RMCO) United States $0.016B 0.00
Prestige Wealth (PWM) Hong Kong, SAR China $0.009B 0.00
Jupai Holdings (JP) China $0.000B 0.00
Insight Select Income Fund (INSI) $0.000B 0.00
Medley Management (MDLY) United States $0.000B 0.00
Monroe Capital (MRCC) United States $0.000B 7.52
Sound Point Meridian Capital (SPMC) United States $0.000B 0.00