PennantPark Floating Rate Capital - 14 Year Stock Price History | PFLT

Historical daily share price chart and data for PennantPark Floating Rate Capital since 2011 adjusted for splits and dividends. The latest closing stock price for PennantPark Floating Rate Capital as of June 13, 2025 is 10.42.
  • The all-time high PennantPark Floating Rate Capital stock closing price was 11.18 on March 27, 2025.
  • The PennantPark Floating Rate Capital 52-week high stock price is 12.02, which is 15.4% above the current share price.
  • The PennantPark Floating Rate Capital 52-week low stock price is 8.82, which is 15.4% below the current share price.
  • The average PennantPark Floating Rate Capital stock price for the last 52 weeks is 11.01.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
PennantPark Floating Rate Capital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 10.4282 10.4663 11.1840 8.9903 10.4200 0.10%
2024 10.2527 10.3365 11.1146 9.5473 10.4092 0.62%
2023 8.7743 8.4835 10.4647 7.8438 10.3450 23.05%
2022 8.8202 9.0243 10.1796 7.1624 8.4070 -5.53%
2021 8.4329 6.6643 9.4793 6.6643 8.8989 32.64%
2020 5.3308 6.8385 7.1424 2.1590 6.7089 -1.41%
2019 6.4710 6.0013 6.9923 6.0013 6.8049 15.65%
2018 6.4439 6.4096 6.8174 5.6962 5.8843 -8.06%
2017 6.2953 6.0928 6.7179 5.8501 6.4003 5.49%
2016 5.1118 4.4854 6.0928 3.9880 6.0670 37.66%
2015 4.9198 4.9580 5.4149 4.1901 4.4071 -10.66%
2014 4.8120 4.5687 5.0663 4.5188 4.9328 8.13%
2013 4.4235 4.0321 4.7613 3.9858 4.5620 16.62%
2012 3.6048 2.9966 4.0442 2.9966 3.9119 33.33%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $1.034B $0.186B
PennantPark Floating Rate Capital Ltd. is a business development company. It is a closed-end, externally managed and non-diversified investment company. Its investment objectives are to generate current income and capital appreciation by investing primarily in floating rate loans and other investments made to the United States middle-market companies. The firm provides first lien secured debt and other opportunistic financings (mezzanine, private high yield debt, preferred and common stock) to middle market sponsors and companies. Its investments may include equity features, such as direct investments in the equity securities of borrowers or warrants or options to buy a minority interest in a portfolio company. It has investments in various sectors, including aerospace and defense; consumer services; healthcare and pharmaceuticals, and others. The firm has a value-oriented, bottoms-up investment philosophy. Its investment activities are managed by the investment advisor, PennantPark Investment Advisers LLC.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $150.560B 21.57
KKR (KKR) United States $108.062B 27.83
Apollo Global Management (APO) United States $75.500B 19.99
Ares Management (ARES) United States $54.395B 39.10
Ameriprise Financial (AMP) United States $47.771B 13.85
MSCI Inc (MSCI) United States $41.992B 34.61
Blue Owl Capital (OWL) United States $28.758B 24.29
T Rowe Price (TROW) United States $20.177B 9.98
TPG (TPG) United States $18.412B 24.42
Carlyle Group (CG) United States $16.681B 12.19
Franklin Resources (BEN) United States $11.651B 9.85
SEI Investments (SEIC) United States $10.331B 18.04
Schroders (SHNWF) United Kingdom $8.751B 0.00
Hamilton Lane (HLNE) United States $7.441B 27.57
Invesco (IVZ) United States $6.503B 7.94
Janus Henderson Group (JHG) United Kingdom $5.696B 9.99
ONEX (ONEXF) Canada $5.588B 12.77
Affiliated Managers (AMG) United States $5.174B 8.58
AllianceBernstein Holding (AB) United States $4.363B 11.83
Victory Capital Holdings (VCTR) United States $4.142B 11.37
Cohen & Steers Inc (CNS) United States $3.858B 25.39
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $3.455B 11.64
Artisan Partners Asset Management (APAM) United States $3.413B 11.69
Federated Hermes (FHI) United States $3.333B 10.13
Fairfax India Holdings (FFXDF) Canada $2.446B 62.41
GCM Grosvenor (GCMG) United States $2.319B 20.24
Sprott (SII) Canada $1.631B 32.92
Ashmore Group (AJMPF) United Kingdom $1.554B 0.00
Prospect Capital (PSEC) United States $1.467B 3.87
Cannae Holdings (CNNE) United States $1.233B 0.00
Virtus Investment Partners (VRTS) United States $1.200B 6.51
Capital Southwest (CSWC) United States $1.109B 8.39
Patria Investments (PAX) Cayman Islands $0.825B 10.80
Noah Holdings (NOAH) China $0.802B 11.02
Associated Capital (AC) United States $0.793B 20.97
Eagle Point Credit (ECC) United States $0.579B 6.71
Gamco Investors (GAMI) United States $0.538B 8.54
Barings Corporate Investors (MCI) $0.427B 0.00
Sound Point Meridian Capital (SPMC) United States $0.360B 0.00
Value Line (VALU) United States $0.353B 16.45
Barings Participation Investors (MPV) $0.201B 0.00
Silvercrest Asset Management Group (SAMG) United States $0.197B 14.28
Monroe Capital (MRCC) United States $0.145B 6.08
ArrowMark Financial (BANX) United States $0.145B 0.00
Westwood Holdings Group Inc (WHG) United States $0.143B 46.33
Great Elm Capital (GECC) United States $0.128B 8.44
Portman Ridge Finance (PTMN) United States $0.106B 4.82
OFS Credit (OCCI) $0.099B 3.61
Hennessy Advisors (HNNA) United States $0.086B 8.88
Binah Capital (BCG) United States $0.035B 0.00
U.S Global Investors (GROW) United States $0.031B 0.00
Royalty Management Holding (RMCO) United States $0.017B 0.00
Prestige Wealth (PWM) Hong Kong, SAR China $0.005B 0.00
Jupai Holdings (JP) China $0.000B 0.00
Medley Management (MDLY) United States $0.000B 0.00
AMTD IDEA Group (AMTD) France $0.000B 0.00