PennantPark Floating Rate Capital - 13 Year Stock Price History | PFLT

Historical daily share price chart and data for PennantPark Floating Rate Capital since 2011 adjusted for splits and dividends. The latest closing stock price for PennantPark Floating Rate Capital as of October 31, 2024 is 11.23.
  • The all-time high PennantPark Floating Rate Capital stock closing price was 11.89 on October 21, 2024.
  • The PennantPark Floating Rate Capital 52-week high stock price is 12.63, which is 12.5% above the current share price.
  • The PennantPark Floating Rate Capital 52-week low stock price is 10.28, which is 8.5% below the current share price.
  • The average PennantPark Floating Rate Capital stock price for the last 52 weeks is 11.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
PennantPark Floating Rate Capital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 10.9379 11.0564 11.8900 10.2123 11.2300 1.49%
2023 9.3856 9.0717 11.1936 8.3917 11.0655 23.09%
2022 9.4264 9.6392 10.8763 7.6574 8.9898 -5.42%
2021 9.0052 7.1144 10.1243 7.1144 9.5052 32.72%
2020 5.6820 7.2715 7.5944 2.3024 7.1620 -1.02%
2019 6.8811 6.3821 7.4354 6.3821 7.2358 15.63%
2018 6.8535 6.8176 7.2508 6.0576 6.2577 -8.08%
2017 6.6974 6.4832 7.1459 6.2247 6.8077 5.45%
2016 5.4401 4.7741 6.4832 4.2457 6.4558 37.63%
2015 5.2371 5.2769 5.7635 4.4612 4.6907 -10.66%
2014 5.1220 4.8637 5.3925 4.8107 5.2501 8.10%
2013 4.7103 4.2943 5.0696 4.2451 4.8567 16.57%
2012 3.8393 3.1925 4.3069 3.1925 4.1663 33.29%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $0.815B $0.139B
PennantPark Floating Rate Capital Ltd. is a business development company. It is a closed-end, externally managed and non-diversified investment company. Its investment objectives are to generate current income and capital appreciation by investing primarily in floating rate loans and other investments made to the United States middle-market companies. The firm provides first lien secured debt and other opportunistic financings (mezzanine, private high yield debt, preferred and common stock) to middle market sponsors and companies. Its investments may include equity features, such as direct investments in the equity securities of borrowers or warrants or options to buy a minority interest in a portfolio company. It has investments in various sectors, including aerospace and defense; consumer services; healthcare and pharmaceuticals, and others. The firm has a value-oriented, bottoms-up investment philosophy. Its investment activities are managed by the investment advisor, PennantPark Investment Advisers LLC.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $145.918B 23.86
KKR (KKR) United States $122.094B 37.08
Apollo Global Management (APO) United States $80.304B 22.63
Ares Management (ARES) United States $50.664B 40.98
Ameriprise Financial (AMP) United States $49.800B 15.14
Blue Owl Capital (OWL) United States $31.392B 28.99
T Rowe Price (TROW) United States $24.944B 12.55
TPG (TPG) United States $24.057B 32.17
Principal Financial (PFG) United States $18.797B 11.96
Franklin Resources (BEN) United States $10.899B 7.86
SEI Investments (SEIC) United States $9.773B 18.31
Hamilton Lane (HLNE) United States $9.750B 40.07
Invesco (IVZ) United States $8.002B 10.65
Janus Henderson Group (JHG) United Kingdom $6.633B 12.66
Affiliated Managers (AMG) United States $5.778B 9.24
ONEX (ONEXF) Canada $5.518B 6.95
Cohen & Steers Inc (CNS) United States $4.956B 34.77
AllianceBernstein Holding (AB) United States $4.311B 12.56
Victory Capital Holdings (VCTR) United States $3.900B 12.50
Artisan Partners Asset Management (APAM) United States $3.575B 13.56
Federated Hermes (FHI) United States $3.317B 10.48
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $2.374B 22.22
Prospect Capital (PSEC) United States $2.221B 4.98
GCM Grosvenor (GCMG) United States $2.171B 28.75
Fairfax India Holdings (FFXDF) Canada $2.039B 15.69
Virtus Investment Partners (VRTS) United States $1.537B 8.69
Cannae Holdings (CNNE) United States $1.223B 0.00
Sprott (SII) Canada $1.148B 27.73
Capital Southwest (CSWC) United States $1.144B 9.05
BrightSphere Investment Group (BSIG) United States $1.017B 12.19
Noah Holdings (NOAH) China $0.824B 8.53
Associated Capital (AC) United States $0.766B 23.38
Eagle Point Credit (ECC) United States $0.746B 7.81
Patria Investments (PAX) Cayman Islands $0.697B 10.32
Gamco Investors (GAMI) United States $0.598B 10.14
Value Line (VALU) United States $0.454B 22.73
Barings Corporate Investors (MCI) $0.404B 0.00
Silvercrest Asset Management Group (SAMG) United States $0.230B 17.09
Barings Participation Investors (MPV) $0.183B 0.00
Portman Ridge Finance (PTMN) United States $0.171B 5.60
ArrowMark Financial (BANX) United States $0.149B 0.00
Westwood Holdings Group Inc (WHG) United States $0.137B 29.50
DWS Strategic Municipal Income Trust (KSM) $0.111B 0.00
OFS Credit (OCCI) $0.110B 3.39
Great Elm Capital (GECC) United States $0.102B 6.47
AMTD IDEA Group (AMTD) France $0.100B 0.00
Hennessy Advisors (HNNA) United States $0.078B 12.79
Binah Capital (BCG) United States $0.035B 0.00
U.S Global Investors (GROW) United States $0.034B 24.80
Royalty Management Holding (RMCO) United States $0.016B 0.00
Prestige Wealth (PWM) Hong Kong, SAR China $0.008B 0.00
Jupai Holdings (JP) China $0.000B 0.00
Insight Select Income Fund (INSI) $0.000B 0.00
Medley Management (MDLY) United States $0.000B 0.00
Monroe Capital (MRCC) United States $0.000B 7.40
Sound Point Meridian Capital (SPMC) United States $0.000B 0.00