PennantPark Floating Rate Capital - 14 Year Stock Price History | PFLT

Historical daily share price chart and data for PennantPark Floating Rate Capital since 2011 adjusted for splits and dividends. The latest closing stock price for PennantPark Floating Rate Capital as of June 11, 2025 is 10.50.
  • The all-time high PennantPark Floating Rate Capital stock closing price was 11.18 on March 27, 2025.
  • The PennantPark Floating Rate Capital 52-week high stock price is 12.02, which is 14.5% above the current share price.
  • The PennantPark Floating Rate Capital 52-week low stock price is 8.82, which is 16% below the current share price.
  • The average PennantPark Floating Rate Capital stock price for the last 52 weeks is 11.02.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
PennantPark Floating Rate Capital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 10.4278 10.4663 11.1840 8.9903 10.5000 0.87%
2024 10.2527 10.3365 11.1146 9.5473 10.4092 0.62%
2023 8.7743 8.4835 10.4647 7.8438 10.3450 23.05%
2022 8.8202 9.0243 10.1796 7.1624 8.4070 -5.53%
2021 8.4329 6.6643 9.4793 6.6643 8.8989 32.64%
2020 5.3308 6.8385 7.1424 2.1590 6.7089 -1.41%
2019 6.4710 6.0013 6.9923 6.0013 6.8049 15.65%
2018 6.4439 6.4096 6.8174 5.6962 5.8843 -8.06%
2017 6.2953 6.0928 6.7179 5.8501 6.4003 5.49%
2016 5.1118 4.4854 6.0928 3.9880 6.0670 37.66%
2015 4.9198 4.9580 5.4149 4.1901 4.4071 -10.66%
2014 4.8120 4.5687 5.0663 4.5188 4.9328 8.13%
2013 4.4235 4.0321 4.7613 3.9858 4.5620 16.62%
2012 3.6048 2.9966 4.0442 2.9966 3.9119 33.33%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $1.038B $0.186B
PennantPark Floating Rate Capital Ltd. is a business development company. It is a closed-end, externally managed and non-diversified investment company. Its investment objectives are to generate current income and capital appreciation by investing primarily in floating rate loans and other investments made to the United States middle-market companies. The firm provides first lien secured debt and other opportunistic financings (mezzanine, private high yield debt, preferred and common stock) to middle market sponsors and companies. Its investments may include equity features, such as direct investments in the equity securities of borrowers or warrants or options to buy a minority interest in a portfolio company. It has investments in various sectors, including aerospace and defense; consumer services; healthcare and pharmaceuticals, and others. The firm has a value-oriented, bottoms-up investment philosophy. Its investment activities are managed by the investment advisor, PennantPark Investment Advisers LLC.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $153.671B 22.02
KKR (KKR) United States $110.457B 28.44
Apollo Global Management (APO) United States $77.506B 20.52
Ares Management (ARES) United States $55.055B 39.57
Ameriprise Financial (AMP) United States $49.199B 14.27
MSCI Inc (MSCI) United States $43.161B 35.58
Blue Owl Capital (OWL) United States $29.311B 24.75
T Rowe Price (TROW) United States $21.135B 10.45
TPG (TPG) United States $18.452B 24.48
Carlyle Group (CG) United States $16.908B 12.35
Franklin Resources (BEN) United States $11.488B 9.72
SEI Investments (SEIC) United States $10.484B 18.31
Hamilton Lane (HLNE) United States $8.122B 30.09
Schroders (SHNWF) United Kingdom $7.707B 0.00
Invesco (IVZ) United States $6.628B 8.09
Janus Henderson Group (JHG) United Kingdom $5.814B 10.19
ONEX (ONEXF) Canada $5.651B 12.67
Affiliated Managers (AMG) United States $5.209B 8.63
AllianceBernstein Holding (AB) United States $4.471B 12.13
Victory Capital Holdings (VCTR) United States $4.184B 11.48
Cohen & Steers Inc (CNS) United States $3.948B 25.99
Artisan Partners Asset Management (APAM) United States $3.383B 11.59
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $3.360B 11.32
Federated Hermes (FHI) United States $3.357B 10.20
Fairfax India Holdings (FFXDF) Canada $2.419B 61.72
GCM Grosvenor (GCMG) United States $2.416B 21.08
Sprott (SII) Canada $1.596B 32.22
Ashmore Group (AJMPF) United Kingdom $1.554B 0.00
Prospect Capital (PSEC) United States $1.502B 3.96
Cannae Holdings (CNNE) United States $1.251B 0.00
Virtus Investment Partners (VRTS) United States $1.225B 6.64
Capital Southwest (CSWC) United States $1.145B 8.66
Patria Investments (PAX) Cayman Islands $0.829B 10.85
Associated Capital (AC) United States $0.791B 20.90
Noah Holdings (NOAH) China $0.789B 10.84
Eagle Point Credit (ECC) United States $0.600B 6.96
Gamco Investors (GAMI) United States $0.545B 8.64
Barings Corporate Investors (MCI) $0.396B 0.00
Sound Point Meridian Capital (SPMC) United States $0.370B 0.00
Value Line (VALU) United States $0.361B 16.83
Silvercrest Asset Management Group (SAMG) United States $0.203B 14.68
Barings Participation Investors (MPV) $0.189B 0.00
ArrowMark Financial (BANX) United States $0.145B 0.00
Monroe Capital (MRCC) United States $0.144B 6.05
Westwood Holdings Group Inc (WHG) United States $0.142B 45.91
Great Elm Capital (GECC) United States $0.128B 8.48
Portman Ridge Finance (PTMN) United States $0.108B 4.88
OFS Credit (OCCI) $0.099B 3.58
Hennessy Advisors (HNNA) United States $0.086B 8.84
Binah Capital (BCG) United States $0.035B 0.00
U.S Global Investors (GROW) United States $0.032B 0.00
Royalty Management Holding (RMCO) United States $0.016B 0.00
Prestige Wealth (PWM) Hong Kong, SAR China $0.006B 0.00
Jupai Holdings (JP) China $0.000B 0.00
Medley Management (MDLY) United States $0.000B 0.00
AMTD IDEA Group (AMTD) France $0.000B 0.00