TPG - 3 Year Stock Price History | TPG
Historical daily share price chart and data for TPG since 2022 adjusted for splits and dividends. The latest closing stock price for TPG as of June 13, 2025 is 49.82.
- The all-time high TPG stock closing price was 70.09 on November 25, 2024.
- The TPG 52-week high stock price is 72.98, which is 46.5% above the current share price.
- The TPG 52-week low stock price is 37.52, which is 24.7% below the current share price.
- The average TPG stock price for the last 52 weeks is 54.97.
| TPG Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 52.6698 | 62.7030 | 68.5918 | 39.3666 | 49.8200 | -19.36% |
| 2024 | 48.7432 | 38.8267 | 70.0862 | 36.8692 | 61.7788 | 50.60% |
| 2023 | 28.4378 | 25.7463 | 41.7439 | 23.2941 | 41.0217 | 62.37% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $19.144B | $3.500B |
| TPG is an alternative asset management firm. It invests across multi-product platform which includes Capital, Growth, Impact, Real Estate and Market Solutions. TPG is based in SAN FRANCISCO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $153.106B | 21.94 |
| KKR (KKR) | United States | $111.544B | 28.73 |
| Apollo Global Management (APO) | United States | $78.929B | 20.89 |
| Ares Management (ARES) | United States | $55.783B | 40.10 |
| Ameriprise Financial (AMP) | United States | $49.092B | 14.23 |
| MSCI Inc (MSCI) | United States | $42.956B | 35.41 |
| Blue Owl Capital (OWL) | United States | $29.557B | 24.96 |
| T Rowe Price (TROW) | United States | $20.838B | 10.30 |
| Carlyle Group (CG) | United States | $17.233B | 12.59 |
| Franklin Resources (BEN) | United States | $11.877B | 10.04 |
| SEI Investments (SEIC) | United States | $10.479B | 18.30 |
| Hamilton Lane (HLNE) | United States | $7.845B | 29.07 |
| Schroders (SHNWF) | United Kingdom | $7.707B | 0.00 |
| Invesco (IVZ) | United States | $6.691B | 8.17 |
| Janus Henderson Group (JHG) | United Kingdom | $5.834B | 10.23 |
| ONEX (ONEXF) | Canada | $5.588B | 12.77 |
| Affiliated Managers (AMG) | United States | $5.233B | 8.67 |
| AllianceBernstein Holding (AB) | United States | $4.450B | 12.07 |
| Victory Capital Holdings (VCTR) | United States | $4.257B | 11.68 |
| Cohen & Steers Inc (CNS) | United States | $3.942B | 25.95 |
| Artisan Partners Asset Management (APAM) | United States | $3.467B | 11.87 |
| Federated Hermes (FHI) | United States | $3.388B | 10.30 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $3.336B | 11.24 |
| Fairfax India Holdings (FFXDF) | Canada | $2.440B | 62.24 |
| GCM Grosvenor (GCMG) | United States | $2.377B | 20.75 |
| Sprott (SII) | Canada | $1.635B | 33.01 |
| Ashmore Group (AJMPF) | United Kingdom | $1.554B | 0.00 |
| Prospect Capital (PSEC) | United States | $1.502B | 3.96 |
| Cannae Holdings (CNNE) | United States | $1.241B | 0.00 |
| Virtus Investment Partners (VRTS) | United States | $1.227B | 6.65 |
| Capital Southwest (CSWC) | United States | $1.156B | 8.75 |
| PennantPark Floating Rate Capital (PFLT) | United States | $1.040B | 8.45 |
| Patria Investments (PAX) | Cayman Islands | $0.839B | 10.98 |
| Noah Holdings (NOAH) | China | $0.819B | 11.24 |
| Associated Capital (AC) | United States | $0.797B | 21.07 |
| Eagle Point Credit (ECC) | United States | $0.583B | 6.77 |
| Gamco Investors (GAMI) | United States | $0.560B | 8.89 |
| Barings Corporate Investors (MCI) | $0.423B | 0.00 | |
| Sound Point Meridian Capital (SPMC) | United States | $0.367B | 0.00 |
| Value Line (VALU) | United States | $0.362B | 16.89 |
| Barings Participation Investors (MPV) | $0.203B | 0.00 | |
| Silvercrest Asset Management Group (SAMG) | United States | $0.203B | 14.67 |
| ArrowMark Financial (BANX) | United States | $0.145B | 0.00 |
| Westwood Holdings Group Inc (WHG) | United States | $0.145B | 46.76 |
| Monroe Capital (MRCC) | United States | $0.145B | 6.07 |
| Great Elm Capital (GECC) | United States | $0.127B | 8.39 |
| Portman Ridge Finance (PTMN) | United States | $0.108B | 4.88 |
| OFS Credit (OCCI) | $0.100B | 3.65 | |
| Hennessy Advisors (HNNA) | United States | $0.086B | 8.88 |
| Binah Capital (BCG) | United States | $0.034B | 0.00 |
| U.S Global Investors (GROW) | United States | $0.031B | 0.00 |
| Royalty Management Holding (RMCO) | United States | $0.016B | 0.00 |
| Prestige Wealth (PWM) | Hong Kong, SAR China | $0.006B | 0.00 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |
| AMTD IDEA Group (AMTD) | France | $0.000B | 0.00 |