Federated Hermes - 26 Year Stock Price History | FHI
Historical daily share price chart and data for Federated Hermes since 1998 adjusted for splits and dividends. The latest closing stock price for Federated Hermes as of November 19, 2024 is 41.27.
- The all-time high Federated Hermes stock closing price was 42.20 on November 11, 2024.
- The Federated Hermes 52-week high stock price is 42.56, which is 3.1% above the current share price.
- The Federated Hermes 52-week low stock price is 31.08, which is 24.7% below the current share price.
- The average Federated Hermes stock price for the last 52 weeks is 34.84.
| Federated Hermes Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 34.0515 | 31.6759 | 42.2000 | 30.8612 | 41.2700 | 30.06% |
| 2023 | 33.3935 | 33.8864 | 40.2527 | 28.3028 | 31.7322 | -3.83% |
| 2022 | 30.2076 | 33.4866 | 34.8133 | 25.1599 | 32.9959 | -0.15% |
| 2021 | 27.8770 | 23.8313 | 33.3019 | 22.9276 | 33.0469 | 34.59% |
| 2020 | 20.5552 | 25.7462 | 29.3906 | 10.3179 | 24.5537 | -3.87% |
| 2019 | 24.2439 | 20.0242 | 27.6487 | 19.1540 | 25.5424 | 26.02% |
| 2018 | 20.3200 | 26.0808 | 26.7625 | 16.7440 | 20.2685 | -23.36% |
| 2017 | 20.5675 | 20.2967 | 26.7771 | 18.0292 | 26.4473 | 32.28% |
| 2016 | 19.5222 | 18.5366 | 22.1694 | 15.4268 | 19.9927 | 6.46% |
| 2015 | 20.9642 | 20.9593 | 22.7893 | 18.5361 | 18.7791 | -10.32% |
| 2014 | 18.4836 | 17.3598 | 21.5316 | 15.7944 | 20.9402 | 18.45% |
| 2013 | 15.8364 | 12.4840 | 18.4027 | 12.4840 | 17.6790 | 47.91% |
| 2012 | 11.1583 | 8.3200 | 12.6560 | 8.3200 | 11.9523 | 50.11% |
| 2011 | 11.3157 | 13.1425 | 14.2005 | 7.5579 | 7.9626 | -39.58% |
| 2010 | 11.7811 | 12.8885 | 13.5101 | 10.0573 | 13.1778 | 4.10% |
| 2009 | 10.8701 | 7.7147 | 12.8977 | 7.4582 | 12.6583 | 68.72% |
| 2008 | 13.2658 | 16.0612 | 17.5519 | 7.1397 | 7.5024 | -53.90% |
| 2007 | 14.7837 | 13.2293 | 16.9150 | 12.3677 | 16.2748 | 24.51% |
| 2006 | 13.2719 | 14.0298 | 15.1993 | 11.5268 | 13.0706 | -6.94% |
| 2005 | 11.7732 | 11.1188 | 14.3521 | 10.1040 | 14.0450 | 24.12% |
| 2004 | 11.0842 | 10.5787 | 12.3623 | 9.9629 | 11.3160 | 5.00% |
| 2003 | 10.0677 | 9.4390 | 11.5921 | 8.8055 | 10.7770 | 17.01% |
| 2002 | 10.8928 | 11.0000 | 12.7116 | 8.5572 | 9.2103 | -19.84% |
| 2001 | 10.4974 | 10.1002 | 11.6445 | 8.6204 | 11.4902 | 10.09% |
| 2000 | 7.8112 | 4.5542 | 11.1751 | 4.4949 | 10.4370 | 119.23% |
| 1999 | 4.2334 | 4.3058 | 4.8058 | 3.6663 | 4.7607 | 11.66% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $3.376B | $1.610B |
| Federated Hermes, Inc., a global asset manager, offers world-class active investment management and engagement services with a wide range of asset classes around the world. Its clients include corporations, government entities, insurance companies, foundations & endowments, banks and broker/dealers. It provides investment advisory, administrative, distribution and other services to various investment products, including sponsored investment companies and other funds (Federated Hermes Funds) and Separate Accounts in both domestic & international markets. It offers financial intermediaries and institutions strategies that include regional and global high-active-share equities, fixed income, real estate, infrastructure, private equity and private debt. It also markets and provides stewardship and real estate development services to various domestic and international companies. Federated completed the buyout of certain investment management-related assets of Horizon Advisers and acquired Hermes Fund Managers Ltd. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $159.233B | 24.90 |
| KKR (KKR) | United States | $135.704B | 41.18 |
| Apollo Global Management (APO) | United States | $95.199B | 26.62 |
| Ameriprise Financial (AMP) | United States | $54.577B | 16.79 |
| Ares Management (ARES) | United States | $53.329B | 43.13 |
| Blue Owl Capital (OWL) | United States | $34.948B | 31.62 |
| T Rowe Price (TROW) | United States | $26.204B | 13.21 |
| TPG (TPG) | United States | $24.789B | 35.01 |
| Principal Financial (PFG) | United States | $19.254B | 12.25 |
| Carlyle Group (CG) | United States | $18.292B | 14.21 |
| Franklin Resources (BEN) | United States | $11.248B | 8.95 |
| Hamilton Lane (HLNE) | United States | $10.777B | 41.63 |
| SEI Investments (SEIC) | United States | $10.243B | 19.19 |
| Invesco (IVZ) | United States | $7.762B | 10.34 |
| Janus Henderson Group (JHG) | United Kingdom | $6.983B | 13.35 |
| ONEX (ONEXF) | Canada | $6.060B | 8.97 |
| Affiliated Managers (AMG) | United States | $5.535B | 8.43 |
| Cohen & Steers Inc (CNS) | United States | $5.055B | 35.46 |
| Victory Capital Holdings (VCTR) | United States | $4.307B | 13.30 |
| AllianceBernstein Holding (AB) | United States | $4.203B | 12.25 |
| Artisan Partners Asset Management (APAM) | United States | $3.731B | 14.15 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $2.493B | 12.35 |
| GCM Grosvenor (GCMG) | United States | $2.281B | 30.15 |
| Fairfax India Holdings (FFXDF) | Canada | $2.092B | 16.09 |
| Prospect Capital (PSEC) | United States | $2.024B | 4.99 |
| Virtus Investment Partners (VRTS) | United States | $1.631B | 9.31 |
| Cannae Holdings (CNNE) | United States | $1.274B | 0.00 |
| Sprott (SII) | Canada | $1.130B | 24.00 |
| BrightSphere Investment Group (BSIG) | United States | $1.116B | 13.29 |
| Capital Southwest (CSWC) | United States | $1.096B | 8.68 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.814B | 8.73 |
| Associated Capital (AC) | United States | $0.777B | 13.89 |
| Noah Holdings (NOAH) | China | $0.775B | 8.03 |
| Patria Investments (PAX) | Cayman Islands | $0.715B | 10.58 |
| Eagle Point Credit (ECC) | United States | $0.696B | 7.61 |
| Gamco Investors (GAMI) | United States | $0.630B | 9.98 |
| Value Line (VALU) | United States | $0.475B | 23.78 |
| Barings Corporate Investors (MCI) | $0.402B | 0.00 | |
| Silvercrest Asset Management Group (SAMG) | United States | $0.252B | 18.96 |
| Barings Participation Investors (MPV) | $0.174B | 0.00 | |
| Portman Ridge Finance (PTMN) | United States | $0.160B | 5.43 |
| Westwood Holdings Group Inc (WHG) | United States | $0.148B | 32.02 |
| ArrowMark Financial (BANX) | United States | $0.146B | 0.00 |
| OFS Credit (OCCI) | $0.112B | 3.43 | |
| Great Elm Capital (GECC) | United States | $0.106B | 6.72 |
| AMTD IDEA Group (AMTD) | France | $0.092B | 0.00 |
| Hennessy Advisors (HNNA) | United States | $0.079B | 12.94 |
| Binah Capital (BCG) | United States | $0.051B | 0.00 |
| U.S Global Investors (GROW) | United States | $0.033B | 18.69 |
| Royalty Management Holding (RMCO) | United States | $0.016B | 0.00 |
| Prestige Wealth (PWM) | Hong Kong, SAR China | $0.009B | 0.00 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |
| Insight Select Income Fund (INSI) | $0.000B | 0.00 | |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |
| Monroe Capital (MRCC) | United States | $0.000B | 7.52 |
| Sound Point Meridian Capital (SPMC) | United States | $0.000B | 0.00 |