Federated Hermes - 26 Year Stock Price History | FHI

Historical daily share price chart and data for Federated Hermes since 1998 adjusted for splits and dividends. The latest closing stock price for Federated Hermes as of October 31, 2024 is 40.13.
  • The all-time high Federated Hermes stock closing price was 40.56 on April 18, 2023.
  • The Federated Hermes 52-week high stock price is 40.65, which is 1.3% above the current share price.
  • The Federated Hermes 52-week low stock price is 31.08, which is 22.6% below the current share price.
  • The average Federated Hermes stock price for the last 52 weeks is 34.37.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Federated Hermes Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 33.8563 31.9149 40.3000 31.0940 40.1300 25.52%
2023 33.6454 34.1420 40.5563 28.5163 31.9715 -3.83%
2022 30.4354 33.7392 35.0759 25.3497 33.2448 -0.15%
2021 28.0873 24.0110 33.5531 23.1006 33.2962 34.59%
2020 20.7102 25.9404 29.6123 10.3957 24.7389 -3.87%
2019 24.4267 20.1753 27.8572 19.2984 25.7351 26.02%
2018 20.4733 26.2775 26.9643 16.8703 20.4214 -23.36%
2017 20.7227 20.4498 26.9791 18.1652 26.6467 32.28%
2016 19.6694 18.6764 22.3366 15.5432 20.1435 6.46%
2015 21.1224 21.1174 22.9612 18.6760 18.9207 -10.32%
2014 18.6230 17.4907 21.6940 15.9136 21.0982 18.45%
2013 15.9558 12.5782 18.5415 12.5782 17.8123 47.91%
2012 11.2425 8.3827 12.7515 8.3827 12.0424 50.11%
2011 11.4010 13.2416 14.3076 7.6149 8.0226 -39.58%
2010 11.8699 12.9857 13.6120 10.1332 13.2771 4.10%
2009 10.9520 7.7729 12.9950 7.5144 12.7538 68.72%
2008 13.3659 16.1824 17.6843 7.1935 7.5590 -53.90%
2007 14.8952 13.3290 17.0426 12.4609 16.3975 24.51%
2006 13.3720 14.1356 15.3140 11.6137 13.1692 -6.94%
2005 11.8620 11.2026 14.4604 10.1802 14.1509 24.12%
2004 11.1678 10.6585 12.4555 10.0380 11.4014 5.00%
2003 10.1433 9.5102 11.6796 8.8719 10.8582 17.01%
2002 10.9750 11.0830 12.8074 8.6218 9.2797 -19.84%
2001 10.5766 10.1764 11.7323 8.6855 11.5768 10.09%
2000 7.8701 4.5885 11.2593 4.5288 10.5157 119.23%
1999 4.2653 4.3382 4.8420 3.6939 4.7966 11.66%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $3.317B $1.610B
Federated Hermes, Inc., a global asset manager, offers world-class active investment management and engagement services with a wide range of asset classes around the world. Its clients include corporations, government entities, insurance companies, foundations & endowments, banks and broker/dealers. It provides investment advisory, administrative, distribution and other services to various investment products, including sponsored investment companies and other funds (Federated Hermes Funds) and Separate Accounts in both domestic & international markets. It offers financial intermediaries and institutions strategies that include regional and global high-active-share equities, fixed income, real estate, infrastructure, private equity and private debt. It also markets and provides stewardship and real estate development services to various domestic and international companies. Federated completed the buyout of certain investment management-related assets of Horizon Advisers and acquired Hermes Fund Managers Ltd.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $145.918B 23.86
KKR (KKR) United States $122.094B 37.08
Apollo Global Management (APO) United States $80.304B 22.63
Ares Management (ARES) United States $50.664B 40.98
Ameriprise Financial (AMP) United States $49.800B 15.14
Blue Owl Capital (OWL) United States $31.392B 28.99
T Rowe Price (TROW) United States $24.944B 12.55
TPG (TPG) United States $24.057B 32.17
Principal Financial (PFG) United States $18.797B 11.96
Franklin Resources (BEN) United States $10.899B 7.86
SEI Investments (SEIC) United States $9.773B 18.31
Hamilton Lane (HLNE) United States $9.750B 40.07
Invesco (IVZ) United States $8.002B 10.65
Janus Henderson Group (JHG) United Kingdom $6.633B 12.66
Affiliated Managers (AMG) United States $5.778B 9.24
ONEX (ONEXF) Canada $5.518B 6.95
Cohen & Steers Inc (CNS) United States $4.956B 34.77
AllianceBernstein Holding (AB) United States $4.311B 12.56
Victory Capital Holdings (VCTR) United States $3.900B 12.50
Artisan Partners Asset Management (APAM) United States $3.575B 13.56
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $2.374B 22.22
Prospect Capital (PSEC) United States $2.221B 4.98
GCM Grosvenor (GCMG) United States $2.171B 28.75
Fairfax India Holdings (FFXDF) Canada $2.039B 15.69
Virtus Investment Partners (VRTS) United States $1.537B 8.69
Cannae Holdings (CNNE) United States $1.223B 0.00
Sprott (SII) Canada $1.148B 27.73
Capital Southwest (CSWC) United States $1.144B 9.05
BrightSphere Investment Group (BSIG) United States $1.017B 12.19
Noah Holdings (NOAH) China $0.824B 8.53
PennantPark Floating Rate Capital (PFLT) United States $0.815B 8.74
Associated Capital (AC) United States $0.766B 23.38
Eagle Point Credit (ECC) United States $0.746B 7.81
Patria Investments (PAX) Cayman Islands $0.697B 10.32
Gamco Investors (GAMI) United States $0.598B 10.14
Value Line (VALU) United States $0.454B 22.73
Barings Corporate Investors (MCI) $0.404B 0.00
Silvercrest Asset Management Group (SAMG) United States $0.230B 17.09
Barings Participation Investors (MPV) $0.183B 0.00
Portman Ridge Finance (PTMN) United States $0.171B 5.60
ArrowMark Financial (BANX) United States $0.149B 0.00
Westwood Holdings Group Inc (WHG) United States $0.137B 29.50
DWS Strategic Municipal Income Trust (KSM) $0.111B 0.00
OFS Credit (OCCI) $0.110B 3.39
Great Elm Capital (GECC) United States $0.102B 6.47
AMTD IDEA Group (AMTD) France $0.100B 0.00
Hennessy Advisors (HNNA) United States $0.078B 12.79
Binah Capital (BCG) United States $0.035B 0.00
U.S Global Investors (GROW) United States $0.034B 24.80
Royalty Management Holding (RMCO) United States $0.016B 0.00
Prestige Wealth (PWM) Hong Kong, SAR China $0.008B 0.00
Jupai Holdings (JP) China $0.000B 0.00
Insight Select Income Fund (INSI) $0.000B 0.00
Medley Management (MDLY) United States $0.000B 0.00
Monroe Capital (MRCC) United States $0.000B 7.40
Sound Point Meridian Capital (SPMC) United States $0.000B 0.00