Barings Corporate Investors - 39 Year Stock Price History | MCI
Historical daily share price chart and data for Barings Corporate Investors since 1985 adjusted for splits and dividends. The latest closing stock price for Barings Corporate Investors as of November 19, 2024 is 19.80.
- The all-time high Barings Corporate Investors stock closing price was 20.09 on November 15, 2024.
- The Barings Corporate Investors 52-week high stock price is 20.48, which is 3.4% above the current share price.
- The Barings Corporate Investors 52-week low stock price is 16.42, which is 17.1% below the current share price.
- The average Barings Corporate Investors stock price for the last 52 weeks is 18.34.
| Barings Corporate Investors Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 17.8014 | 17.0161 | 20.0900 | 16.3546 | 19.8000 | 12.07% |
| 2023 | 13.5690 | 12.2329 | 17.6680 | 11.3674 | 17.6680 | 44.53% |
| 2022 | 11.8314 | 12.8759 | 13.6156 | 10.7688 | 12.2242 | -5.89% |
| 2021 | 11.6595 | 10.1259 | 13.2841 | 10.0571 | 12.9897 | 28.96% |
| 2020 | 9.8993 | 11.8541 | 12.0384 | 6.6644 | 10.0724 | -15.76% |
| 2019 | 10.9223 | 10.0711 | 11.9569 | 9.9703 | 11.9569 | 21.07% |
| 2018 | 9.8141 | 9.7948 | 10.2729 | 9.3383 | 9.8763 | 2.22% |
| 2017 | 9.2878 | 9.0332 | 9.9607 | 8.5819 | 9.6618 | 6.47% |
| 2016 | 9.6334 | 9.4326 | 10.9938 | 8.3454 | 9.0743 | -3.57% |
| 2015 | 8.4466 | 7.8854 | 9.5853 | 7.8499 | 9.4107 | 16.64% |
| 2014 | 7.4401 | 7.0293 | 8.0682 | 6.9494 | 8.0682 | 15.01% |
| 2013 | 7.0946 | 6.8172 | 7.9259 | 6.5692 | 7.0152 | 5.53% |
| 2012 | 6.5706 | 6.8157 | 7.2171 | 5.8709 | 6.6476 | -4.25% |
| 2011 | 6.1235 | 5.5774 | 7.2086 | 5.1474 | 6.9430 | 27.25% |
| 2010 | 4.7010 | 4.1589 | 5.5943 | 4.0810 | 5.4560 | 31.24% |
| 2009 | 3.5008 | 2.8759 | 4.2223 | 2.1493 | 4.1572 | 42.68% |
| 2008 | 3.6982 | 4.0311 | 4.3140 | 2.3049 | 2.9137 | -29.85% |
| 2007 | 4.3679 | 4.4382 | 5.0117 | 3.8790 | 4.1535 | -6.17% |
| 2006 | 3.9548 | 3.5985 | 4.5284 | 3.4510 | 4.4268 | 24.86% |
| 2005 | 3.2439 | 3.0989 | 3.5926 | 2.9121 | 3.5454 | 13.20% |
| 2004 | 2.5606 | 2.3087 | 3.1484 | 2.2733 | 3.1319 | 35.36% |
| 2003 | 2.0067 | 1.7500 | 2.3137 | 1.7253 | 2.3137 | 29.50% |
| 2002 | 1.9185 | 1.7590 | 2.1215 | 1.6654 | 1.7867 | 2.31% |
| 2001 | 1.9082 | 1.7466 | 2.1243 | 1.6820 | 1.7464 | 1.99% |
| 2000 | 1.5232 | 1.4472 | 1.7780 | 1.2156 | 1.7124 | 16.55% |
| 1999 | 1.4140 | 1.3934 | 1.5715 | 1.2697 | 1.4692 | 4.04% |
| 1998 | 1.3956 | 1.4014 | 1.5541 | 1.2035 | 1.4121 | -1.20% |
| 1997 | 1.1018 | 0.9867 | 1.4292 | 0.9867 | 1.4292 | 43.41% |
| 1996 | 0.8737 | 0.8359 | 1.0030 | 0.8226 | 0.9966 | 19.22% |
| 1995 | 0.7031 | 0.6449 | 0.8359 | 0.6162 | 0.8359 | 28.07% |
| 1994 | 0.6237 | 0.5678 | 0.6679 | 0.5630 | 0.6527 | 14.95% |
| 1993 | 0.5223 | 0.4536 | 0.5678 | 0.4536 | 0.5678 | 25.18% |
| 1992 | 0.4436 | 0.4399 | 0.4754 | 0.4067 | 0.4536 | 3.56% |
| 1991 | 0.3700 | 0.3099 | 0.4380 | 0.3045 | 0.4380 | 46.34% |
| 1990 | 0.2994 | 0.3103 | 0.3585 | 0.2302 | 0.2993 | -4.01% |
| 1989 | 0.3630 | 0.3652 | 0.4207 | 0.2987 | 0.3118 | -14.92% |
| 1988 | 0.3881 | 0.3940 | 0.4202 | 0.3604 | 0.3665 | -4.85% |
| 1987 | 0.3916 | 0.3706 | 0.4576 | 0.3307 | 0.3852 | 5.19% |
| 1986 | 0.3099 | 0.2229 | 0.3936 | 0.2229 | 0.3662 | 65.03% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $0.402B | $0.000B |
| Barings Corporate Investors is a closed-end management investment company. The Trust's investment objective is to maintain a portfolio of securities providing a fixed yield and at the same time offering an opportunity for capital gains. Its portfolio includes public debt, public bank loans, cash and short-term investments, private/restricted equity, public equity and private debt. Barings Corporate Investors, formerly known as Babson Capital Corporate Investors, is based in SPRINGFIELD, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $159.233B | 24.90 |
| KKR (KKR) | United States | $135.704B | 41.18 |
| Apollo Global Management (APO) | United States | $95.199B | 26.62 |
| Ameriprise Financial (AMP) | United States | $54.577B | 16.79 |
| Ares Management (ARES) | United States | $53.329B | 43.13 |
| Blue Owl Capital (OWL) | United States | $34.948B | 31.62 |
| T Rowe Price (TROW) | United States | $26.204B | 13.21 |
| TPG (TPG) | United States | $24.789B | 35.01 |
| Principal Financial (PFG) | United States | $19.254B | 12.25 |
| Carlyle Group (CG) | United States | $18.292B | 14.21 |
| Franklin Resources (BEN) | United States | $11.248B | 8.95 |
| Hamilton Lane (HLNE) | United States | $10.777B | 41.63 |
| SEI Investments (SEIC) | United States | $10.243B | 19.19 |
| Invesco (IVZ) | United States | $7.762B | 10.34 |
| Janus Henderson Group (JHG) | United Kingdom | $6.983B | 13.35 |
| ONEX (ONEXF) | Canada | $6.060B | 8.97 |
| Affiliated Managers (AMG) | United States | $5.535B | 8.43 |
| Cohen & Steers Inc (CNS) | United States | $5.055B | 35.46 |
| Victory Capital Holdings (VCTR) | United States | $4.307B | 13.30 |
| AllianceBernstein Holding (AB) | United States | $4.203B | 12.25 |
| Artisan Partners Asset Management (APAM) | United States | $3.731B | 14.15 |
| Federated Hermes (FHI) | United States | $3.376B | 10.66 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $2.493B | 12.35 |
| GCM Grosvenor (GCMG) | United States | $2.281B | 30.15 |
| Fairfax India Holdings (FFXDF) | Canada | $2.092B | 16.09 |
| Prospect Capital (PSEC) | United States | $2.024B | 4.99 |
| Virtus Investment Partners (VRTS) | United States | $1.631B | 9.31 |
| Cannae Holdings (CNNE) | United States | $1.274B | 0.00 |
| Sprott (SII) | Canada | $1.130B | 24.00 |
| BrightSphere Investment Group (BSIG) | United States | $1.116B | 13.29 |
| Capital Southwest (CSWC) | United States | $1.096B | 8.68 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.814B | 8.73 |
| Associated Capital (AC) | United States | $0.777B | 13.89 |
| Noah Holdings (NOAH) | China | $0.775B | 8.03 |
| Patria Investments (PAX) | Cayman Islands | $0.715B | 10.58 |
| Eagle Point Credit (ECC) | United States | $0.696B | 7.61 |
| Gamco Investors (GAMI) | United States | $0.630B | 9.98 |
| Value Line (VALU) | United States | $0.475B | 23.78 |
| Silvercrest Asset Management Group (SAMG) | United States | $0.252B | 18.96 |
| Barings Participation Investors (MPV) | $0.174B | 0.00 | |
| Portman Ridge Finance (PTMN) | United States | $0.160B | 5.43 |
| Westwood Holdings Group Inc (WHG) | United States | $0.148B | 32.02 |
| ArrowMark Financial (BANX) | United States | $0.146B | 0.00 |
| OFS Credit (OCCI) | $0.112B | 3.43 | |
| Great Elm Capital (GECC) | United States | $0.106B | 6.72 |
| AMTD IDEA Group (AMTD) | France | $0.092B | 0.00 |
| Hennessy Advisors (HNNA) | United States | $0.079B | 12.94 |
| Binah Capital (BCG) | United States | $0.051B | 0.00 |
| U.S Global Investors (GROW) | United States | $0.033B | 18.69 |
| Royalty Management Holding (RMCO) | United States | $0.016B | 0.00 |
| Prestige Wealth (PWM) | Hong Kong, SAR China | $0.009B | 0.00 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |
| Insight Select Income Fund (INSI) | $0.000B | 0.00 | |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |
| Monroe Capital (MRCC) | United States | $0.000B | 7.52 |
| Sound Point Meridian Capital (SPMC) | United States | $0.000B | 0.00 |