Barings Corporate Investors - 45 Year Stock Price History | MCI
Historical daily share price chart and data for Barings Corporate Investors since 1980 adjusted for splits and dividends. The latest closing stock price for Barings Corporate Investors as of May 20, 2025 is 19.24.
- The all-time high Barings Corporate Investors stock closing price was 25.00 on February 20, 2025.
- The Barings Corporate Investors 52-week high stock price is 25.24, which is 31.2% above the current share price.
- The Barings Corporate Investors 52-week low stock price is 16.91, which is 12.1% below the current share price.
- The average Barings Corporate Investors stock price for the last 52 weeks is 19.67.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Barings Corporate Investors Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
20.8729 |
20.0600 |
25.0000 |
18.9300 |
19.2400 |
-5.59% |
| 2024 |
17.4613 |
16.2447 |
20.3800 |
15.6132 |
20.3800 |
20.83% |
| 2023 |
12.9566 |
11.6733 |
16.8670 |
10.8474 |
16.8670 |
44.59% |
| 2022 |
11.2906 |
12.2884 |
12.9944 |
10.2734 |
11.6650 |
-5.90% |
| 2021 |
11.1230 |
9.6588 |
12.6758 |
9.5932 |
12.3970 |
29.03% |
| 2020 |
9.4505 |
11.3114 |
11.4873 |
6.3593 |
9.6078 |
-15.79% |
| 2019 |
10.3560 |
9.4256 |
11.4095 |
9.3313 |
11.4095 |
23.44% |
| 2018 |
9.0324 |
8.9800 |
9.4775 |
8.5615 |
9.2433 |
4.35% |
| 2017 |
8.5128 |
8.2815 |
9.1322 |
7.8677 |
8.8581 |
6.48% |
| 2016 |
8.8284 |
8.6432 |
10.0764 |
7.6484 |
8.3191 |
-3.53% |
| 2015 |
7.7380 |
7.2207 |
8.7831 |
7.1881 |
8.6232 |
16.72% |
| 2014 |
6.8078 |
6.4303 |
7.3880 |
6.3577 |
7.3880 |
15.11% |
| 2013 |
6.4887 |
6.2345 |
7.2496 |
6.0083 |
6.4183 |
5.57% |
| 2012 |
6.1649 |
6.4762 |
6.8576 |
5.4735 |
6.0794 |
-7.85% |
| 2011 |
5.8175 |
5.2966 |
6.8496 |
4.8903 |
6.5972 |
27.31% |
| 2010 |
4.4633 |
3.9472 |
5.3119 |
3.8734 |
5.1820 |
31.34% |
| 2009 |
3.3183 |
2.7236 |
4.0036 |
2.0355 |
3.9455 |
42.98% |
| 2008 |
3.5014 |
3.8184 |
4.0844 |
2.1814 |
2.7594 |
-29.86% |
| 2007 |
4.1343 |
4.1999 |
4.7426 |
3.6729 |
3.9344 |
-6.08% |
| 2006 |
3.7385 |
3.4015 |
4.2817 |
3.2621 |
4.1891 |
25.00% |
| 2005 |
3.0457 |
2.9091 |
3.3960 |
2.7337 |
3.3514 |
13.99% |
| 2004 |
2.4020 |
2.1657 |
2.9555 |
2.1325 |
2.9400 |
35.46% |
| 2003 |
1.9043 |
1.6652 |
2.1704 |
1.6417 |
2.1704 |
27.66% |
| 2002 |
1.8328 |
1.6846 |
2.0325 |
1.5697 |
1.7001 |
1.65% |
| 2001 |
1.8278 |
1.6723 |
2.0353 |
1.6106 |
1.6725 |
2.00% |
| 2000 |
1.4556 |
1.3835 |
1.6991 |
1.1618 |
1.6397 |
16.79% |
| 1999 |
1.3501 |
1.3300 |
1.4999 |
1.2130 |
1.4040 |
4.15% |
| 1998 |
1.3585 |
1.3663 |
1.5151 |
1.1736 |
1.3481 |
-3.25% |
| 1997 |
1.0557 |
0.9460 |
1.3934 |
0.9460 |
1.3934 |
45.86% |
| 1996 |
0.8578 |
0.8216 |
0.9719 |
0.8087 |
0.9553 |
16.27% |
| 1995 |
0.6881 |
0.6261 |
0.8216 |
0.5981 |
0.8216 |
29.63% |
| 1994 |
0.6076 |
0.5533 |
0.6516 |
0.5487 |
0.6338 |
14.55% |
| 1993 |
0.5086 |
0.4417 |
0.5533 |
0.4417 |
0.5533 |
25.27% |
| 1992 |
0.4313 |
0.4273 |
0.4629 |
0.3950 |
0.4417 |
3.83% |
| 1991 |
0.3593 |
0.3009 |
0.4254 |
0.2958 |
0.4254 |
46.34% |
| 1990 |
0.2907 |
0.3013 |
0.3480 |
0.2236 |
0.2907 |
-4.00% |
| 1989 |
0.3519 |
0.3540 |
0.4078 |
0.2898 |
0.3028 |
-14.78% |
| 1988 |
0.3763 |
0.3819 |
0.4074 |
0.3494 |
0.3553 |
-4.85% |
| 1987 |
0.3802 |
0.3661 |
0.4438 |
0.3205 |
0.3734 |
3.21% |
| 1986 |
0.3182 |
0.2431 |
0.3889 |
0.2431 |
0.3618 |
49.44% |
| 1985 |
0.2139 |
0.1789 |
0.2431 |
0.1789 |
0.2421 |
36.70% |
| 1984 |
0.1519 |
0.1434 |
0.1789 |
0.1370 |
0.1771 |
22.82% |
| 1983 |
0.1361 |
0.1189 |
0.1513 |
0.1182 |
0.1442 |
20.57% |
| 1982 |
0.1007 |
0.0913 |
0.1210 |
0.0870 |
0.1196 |
32.74% |
| 1981 |
0.0724 |
0.0580 |
0.0926 |
0.0580 |
0.0901 |
55.34% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Investment Management |
$0.388B |
$0.000B |
|
Barings Corporate Investors is a closed-end management investment company. The Trust's investment objective is to maintain a portfolio of securities providing a fixed yield and at the same time offering an opportunity for capital gains. Its portfolio includes public debt, public bank loans, cash and short-term investments, private/restricted equity, public equity and private debt. Barings Corporate Investors, formerly known as Babson Capital Corporate Investors, is based in SPRINGFIELD, United States.
|
