Barings Corporate Investors - 39 Year Stock Price History | MCI

Historical daily share price chart and data for Barings Corporate Investors since 1985 adjusted for splits and dividends. The latest closing stock price for Barings Corporate Investors as of October 31, 2024 is 19.96.
  • The all-time high Barings Corporate Investors stock closing price was 20.38 on October 04, 2024.
  • The Barings Corporate Investors 52-week high stock price is 20.48, which is 2.6% above the current share price.
  • The Barings Corporate Investors 52-week low stock price is 15.41, which is 22.8% below the current share price.
  • The average Barings Corporate Investors stock price for the last 52 weeks is 18.17.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Barings Corporate Investors Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 18.0605 17.3677 20.3800 16.6925 19.9600 10.69%
2023 13.8493 12.4857 18.0330 11.6023 18.0330 44.53%
2022 12.0759 13.1419 13.8969 10.9913 12.4767 -5.89%
2021 11.9004 10.3351 13.5586 10.2649 13.2581 28.96%
2020 10.1038 12.0990 12.2871 6.8021 10.2805 -15.76%
2019 11.1480 10.2792 12.2039 10.1763 12.2039 21.07%
2018 10.0168 9.9971 10.4851 9.5312 10.0803 2.22%
2017 9.4797 9.2199 10.1665 8.7592 9.8614 6.47%
2016 9.8325 9.6274 11.2210 8.5178 9.2618 -3.58%
2015 8.6211 8.0483 9.7834 8.0121 9.6052 16.64%
2014 7.5938 7.1745 8.2349 7.0930 8.2349 15.01%
2013 7.2412 6.9581 8.0896 6.7049 7.1601 5.53%
2012 6.7063 6.9565 7.3662 5.9922 6.7849 -4.26%
2011 6.2500 5.6926 7.3576 5.2537 7.0865 27.26%
2010 4.7982 4.2448 5.7099 4.1653 5.5687 31.24%
2009 3.5732 2.9353 4.3095 2.1937 4.2431 42.68%
2008 3.7746 4.1144 4.4031 2.3525 2.9739 -29.85%
2007 4.4582 4.5299 5.1153 3.9591 4.2393 -6.17%
2006 4.0365 3.6729 4.6219 3.5223 4.5183 24.86%
2005 3.3110 3.1630 3.6668 2.9723 3.6187 13.20%
2004 2.6135 2.3564 3.2134 2.3203 3.1966 35.36%
2003 2.0481 1.7862 2.3615 1.7609 2.3615 29.50%
2002 1.9581 1.7954 2.1654 1.6998 1.8236 2.31%
2001 1.9476 1.7827 2.1682 1.7168 1.7825 1.99%
2000 1.5547 1.4771 1.8148 1.2407 1.7478 16.56%
1999 1.4433 1.4222 1.6039 1.2960 1.4995 4.04%
1998 1.4244 1.4304 1.5862 1.2283 1.4413 -1.19%
1997 1.1246 1.0071 1.4587 1.0071 1.4587 43.42%
1996 0.8917 0.8532 1.0238 0.8396 1.0171 19.21%
1995 0.7176 0.6582 0.8532 0.6289 0.8532 28.09%
1994 0.6365 0.5795 0.6817 0.5746 0.6661 14.94%
1993 0.5331 0.4629 0.5795 0.4629 0.5795 25.19%
1992 0.4527 0.4490 0.4852 0.4151 0.4629 3.53%
1991 0.3776 0.3163 0.4471 0.3108 0.4471 46.35%
1990 0.3055 0.3168 0.3659 0.2350 0.3055 -4.02%
1989 0.3705 0.3728 0.4294 0.3049 0.3183 -14.92%
1988 0.3961 0.4021 0.4289 0.3679 0.3741 -4.86%
1987 0.3997 0.3782 0.4671 0.3375 0.3932 5.19%
1986 0.3163 0.2275 0.4018 0.2275 0.3738 65.03%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $0.404B $0.000B
Barings Corporate Investors is a closed-end management investment company. The Trust's investment objective is to maintain a portfolio of securities providing a fixed yield and at the same time offering an opportunity for capital gains. Its portfolio includes public debt, public bank loans, cash and short-term investments, private/restricted equity, public equity and private debt. Barings Corporate Investors, formerly known as Babson Capital Corporate Investors, is based in SPRINGFIELD, United States.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $145.918B 23.86
KKR (KKR) United States $122.094B 37.08
Apollo Global Management (APO) United States $80.304B 22.63
Ares Management (ARES) United States $50.664B 40.98
Ameriprise Financial (AMP) United States $49.800B 15.14
Blue Owl Capital (OWL) United States $31.392B 28.99
T Rowe Price (TROW) United States $24.944B 12.55
TPG (TPG) United States $24.057B 32.17
Principal Financial (PFG) United States $18.797B 11.96
Franklin Resources (BEN) United States $10.899B 7.86
SEI Investments (SEIC) United States $9.773B 18.31
Hamilton Lane (HLNE) United States $9.750B 40.07
Invesco (IVZ) United States $8.002B 10.65
Janus Henderson Group (JHG) United Kingdom $6.633B 12.66
Affiliated Managers (AMG) United States $5.778B 9.24
ONEX (ONEXF) Canada $5.518B 6.95
Cohen & Steers Inc (CNS) United States $4.956B 34.77
AllianceBernstein Holding (AB) United States $4.311B 12.56
Victory Capital Holdings (VCTR) United States $3.900B 12.50
Artisan Partners Asset Management (APAM) United States $3.575B 13.56
Federated Hermes (FHI) United States $3.317B 10.48
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $2.374B 22.22
Prospect Capital (PSEC) United States $2.221B 4.98
GCM Grosvenor (GCMG) United States $2.171B 28.75
Fairfax India Holdings (FFXDF) Canada $2.039B 15.69
Virtus Investment Partners (VRTS) United States $1.537B 8.69
Cannae Holdings (CNNE) United States $1.223B 0.00
Sprott (SII) Canada $1.148B 27.73
Capital Southwest (CSWC) United States $1.144B 9.05
BrightSphere Investment Group (BSIG) United States $1.017B 12.19
Noah Holdings (NOAH) China $0.824B 8.53
PennantPark Floating Rate Capital (PFLT) United States $0.815B 8.74
Associated Capital (AC) United States $0.766B 23.38
Eagle Point Credit (ECC) United States $0.746B 7.81
Patria Investments (PAX) Cayman Islands $0.697B 10.32
Gamco Investors (GAMI) United States $0.598B 10.14
Value Line (VALU) United States $0.454B 22.73
Silvercrest Asset Management Group (SAMG) United States $0.230B 17.09
Barings Participation Investors (MPV) $0.183B 0.00
Portman Ridge Finance (PTMN) United States $0.171B 5.60
ArrowMark Financial (BANX) United States $0.149B 0.00
Westwood Holdings Group Inc (WHG) United States $0.137B 29.50
DWS Strategic Municipal Income Trust (KSM) $0.111B 0.00
OFS Credit (OCCI) $0.110B 3.39
Great Elm Capital (GECC) United States $0.102B 6.47
AMTD IDEA Group (AMTD) France $0.100B 0.00
Hennessy Advisors (HNNA) United States $0.078B 12.79
Binah Capital (BCG) United States $0.035B 0.00
U.S Global Investors (GROW) United States $0.034B 24.80
Royalty Management Holding (RMCO) United States $0.016B 0.00
Prestige Wealth (PWM) Hong Kong, SAR China $0.008B 0.00
Jupai Holdings (JP) China $0.000B 0.00
Insight Select Income Fund (INSI) $0.000B 0.00
Medley Management (MDLY) United States $0.000B 0.00
Monroe Capital (MRCC) United States $0.000B 7.40
Sound Point Meridian Capital (SPMC) United States $0.000B 0.00