Portman Ridge Finance - 19 Year Stock Price History | PTMN
Historical daily share price chart and data for Portman Ridge Finance since 2006 adjusted for splits and dividends. The latest closing stock price for Portman Ridge Finance as of June 17, 2025 is 11.64.
- The all-time high Portman Ridge Finance stock closing price was 19.47 on July 17, 2013.
- The Portman Ridge Finance 52-week high stock price is 19.95, which is 71.4% above the current share price.
- The Portman Ridge Finance 52-week low stock price is 11.48, which is 1.4% below the current share price.
- The average Portman Ridge Finance stock price for the last 52 weeks is 16.56.
| Portman Ridge Finance Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 13.7347 | 15.2351 | 16.2105 | 11.2567 | 11.6400 | -23.32% |
| 2024 | 16.0271 | 14.6781 | 17.1431 | 14.6219 | 15.1794 | 3.87% |
| 2023 | 14.7602 | 15.7082 | 16.3296 | 13.0881 | 14.6139 | -8.99% |
| 2022 | 15.0729 | 15.4513 | 16.0847 | 13.2854 | 16.0573 | 3.80% |
| 2021 | 13.8071 | 10.4382 | 15.6513 | 10.2690 | 15.4701 | 43.55% |
| 2020 | 7.4004 | 10.0545 | 11.2901 | 3.6498 | 10.7768 | 7.18% |
| 2019 | 11.4870 | 12.1205 | 14.3547 | 9.6277 | 10.0545 | -16.57% |
| 2018 | 10.6509 | 11.0313 | 12.0857 | 9.4130 | 12.0509 | 14.37% |
| 2017 | 10.6616 | 11.1384 | 11.9274 | 9.7691 | 10.5369 | -3.02% |
| 2016 | 9.8216 | 9.7961 | 12.6831 | 6.5307 | 10.8654 | 13.75% |
| 2015 | 12.4746 | 14.4684 | 16.0502 | 8.8718 | 9.5524 | -33.59% |
| 2014 | 15.4947 | 15.0252 | 16.9439 | 13.4991 | 14.3840 | -4.15% |
| 2013 | 16.7203 | 15.6762 | 19.4660 | 14.4156 | 15.0066 | -1.98% |
| 2012 | 11.7979 | 9.6384 | 15.4385 | 8.5178 | 15.3097 | 63.12% |
| 2011 | 9.8212 | 9.4229 | 11.6003 | 7.4854 | 9.3856 | 0.03% |
| 2010 | 6.9374 | 4.9616 | 9.3825 | 4.5531 | 9.3825 | 71.27% |
| 2009 | 4.8569 | 3.7401 | 7.1692 | 1.2702 | 5.4782 | 49.29% |
| 2008 | 7.7242 | 9.2171 | 11.3429 | 2.9332 | 3.6695 | -62.54% |
| 2007 | 12.1519 | 12.5635 | 14.9046 | 7.9060 | 9.7968 | -23.82% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $0.107B | $0.062B |
| Portman Ridge Finance Corporation is an investment company. It focuses on investment in consumer products, food and beverages, heathcare, logistics and distribution, media, telecommunication, education, aerospace and defense, industrial and environmental industries. Portman Ridge Finance Corporation, formerly known as KCAP Financial Inc., is based in New York, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $150.151B | 21.51 |
| KKR (KKR) | United States | $107.821B | 27.77 |
| Apollo Global Management (APO) | United States | $75.643B | 20.02 |
| Ares Management (ARES) | United States | $53.944B | 38.78 |
| Ameriprise Financial (AMP) | United States | $48.253B | 13.99 |
| MSCI Inc (MSCI) | United States | $42.442B | 34.98 |
| Blue Owl Capital (OWL) | United States | $28.573B | 24.13 |
| T Rowe Price (TROW) | United States | $20.177B | 9.98 |
| TPG (TPG) | United States | $18.053B | 23.95 |
| Carlyle Group (CG) | United States | $16.648B | 12.16 |
| Franklin Resources (BEN) | United States | $11.745B | 9.93 |
| SEI Investments (SEIC) | United States | $10.401B | 18.16 |
| Schroders (SHNWF) | United Kingdom | $8.751B | 0.00 |
| Hamilton Lane (HLNE) | United States | $7.278B | 26.97 |
| Invesco (IVZ) | United States | $6.499B | 7.93 |
| Janus Henderson Group (JHG) | United Kingdom | $5.721B | 10.03 |
| ONEX (ONEXF) | Canada | $5.473B | 12.51 |
| Affiliated Managers (AMG) | United States | $5.183B | 8.59 |
| AllianceBernstein Holding (AB) | United States | $4.364B | 11.84 |
| Victory Capital Holdings (VCTR) | United States | $4.139B | 11.36 |
| Cohen & Steers Inc (CNS) | United States | $3.772B | 24.83 |
| Artisan Partners Asset Management (APAM) | United States | $3.372B | 11.55 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $3.348B | 11.28 |
| Federated Hermes (FHI) | United States | $3.325B | 10.11 |
| Fairfax India Holdings (FFXDF) | Canada | $2.427B | 61.91 |
| GCM Grosvenor (GCMG) | United States | $2.261B | 19.73 |
| Sprott (SII) | Canada | $1.660B | 33.50 |
| Ashmore Group (AJMPF) | United Kingdom | $1.554B | 0.00 |
| Prospect Capital (PSEC) | United States | $1.418B | 3.74 |
| Cannae Holdings (CNNE) | United States | $1.243B | 0.00 |
| Virtus Investment Partners (VRTS) | United States | $1.186B | 6.43 |
| Capital Southwest (CSWC) | United States | $1.128B | 8.54 |
| PennantPark Floating Rate Capital (PFLT) | United States | $1.017B | 8.27 |
| Patria Investments (PAX) | Cayman Islands | $0.834B | 10.91 |
| Noah Holdings (NOAH) | China | $0.819B | 11.26 |
| Associated Capital (AC) | United States | $0.785B | 20.75 |
| Eagle Point Credit (ECC) | United States | $0.579B | 6.72 |
| Gamco Investors (GAMI) | United States | $0.543B | 8.63 |
| Barings Corporate Investors (MCI) | $0.424B | 0.00 | |
| Value Line (VALU) | United States | $0.351B | 16.35 |
| Sound Point Meridian Capital (SPMC) | United States | $0.349B | 0.00 |
| Barings Participation Investors (MPV) | $0.201B | 0.00 | |
| Silvercrest Asset Management Group (SAMG) | United States | $0.196B | 14.16 |
| Westwood Holdings Group Inc (WHG) | United States | $0.148B | 47.76 |
| ArrowMark Financial (BANX) | United States | $0.147B | 0.00 |
| Monroe Capital (MRCC) | United States | $0.138B | 5.80 |
| Great Elm Capital (GECC) | United States | $0.119B | 7.87 |
| OFS Credit (OCCI) | $0.099B | 3.59 | |
| Hennessy Advisors (HNNA) | United States | $0.089B | 9.14 |
| Binah Capital (BCG) | United States | $0.034B | 0.00 |
| U.S Global Investors (GROW) | United States | $0.032B | 0.00 |
| Royalty Management Holding (RMCO) | United States | $0.017B | 0.00 |
| Prestige Wealth (PWM) | Hong Kong, SAR China | $0.005B | 0.00 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |
| AMTD IDEA Group (AMTD) | France | $0.000B | 0.00 |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |