Portman Ridge Finance - 18 Year Stock Price History | PTMN
Historical daily share price chart and data for Portman Ridge Finance since 2006 adjusted for splits and dividends. The latest closing stock price for Portman Ridge Finance as of October 31, 2024 is 18.70.
- The all-time high Portman Ridge Finance stock closing price was 27.43 on July 17, 2013.
- The Portman Ridge Finance 52-week high stock price is 20.84, which is 11.4% above the current share price.
- The Portman Ridge Finance 52-week low stock price is 16.27, which is 13% below the current share price.
- The average Portman Ridge Finance stock price for the last 52 weeks is 18.69.
| Portman Ridge Finance Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 18.0032 | 16.4176 | 19.1833 | 16.3547 | 18.7000 | 14.40% |
| 2023 | 16.5157 | 17.5641 | 18.2589 | 14.6526 | 16.3457 | -8.96% |
| 2022 | 16.8555 | 17.2797 | 17.9874 | 14.8605 | 17.9544 | 3.78% |
| 2021 | 15.4353 | 11.6583 | 17.5033 | 11.4692 | 17.3007 | 43.74% |
| 2020 | 8.2807 | 11.2794 | 12.6627 | 4.0935 | 12.0364 | 6.71% |
| 2019 | 13.7833 | 17.0706 | 18.9251 | 10.8005 | 11.2794 | -33.54% |
| 2018 | 14.9930 | 15.5309 | 16.9970 | 13.2504 | 16.9725 | 14.41% |
| 2017 | 15.0012 | 15.6846 | 16.7805 | 13.7415 | 14.8349 | -3.04% |
| 2016 | 13.8300 | 13.7862 | 17.8586 | 9.1908 | 15.3002 | 13.71% |
| 2015 | 17.5684 | 20.3654 | 22.5919 | 12.4969 | 13.4556 | -33.54% |
| 2014 | 21.8175 | 21.1620 | 23.8570 | 18.9992 | 20.2466 | -4.21% |
| 2013 | 23.5417 | 22.0395 | 27.4261 | 20.3137 | 21.1358 | -1.80% |
| 2012 | 16.5926 | 13.5582 | 21.7095 | 11.9823 | 21.5242 | 63.03% |
| 2011 | 13.8215 | 13.2661 | 16.3208 | 10.5314 | 13.2025 | -0.05% |
| 2010 | 9.7717 | 6.9884 | 13.2092 | 6.4131 | 13.2092 | 71.19% |
| 2009 | 6.8338 | 5.2456 | 10.0713 | 1.7815 | 7.7160 | 49.92% |
| 2008 | 10.8059 | 12.8871 | 15.8498 | 4.1175 | 5.1467 | -62.43% |
| 2007 | 17.0210 | 17.6201 | 20.8706 | 11.0657 | 13.6975 | -24.06% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $0.171B | $0.076B |
| Portman Ridge Finance Corporation is an investment company. It focuses on investment in consumer products, food and beverages, heathcare, logistics and distribution, media, telecommunication, education, aerospace and defense, industrial and environmental industries. Portman Ridge Finance Corporation, formerly known as KCAP Financial Inc., is based in New York, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $145.918B | 23.86 |
| KKR (KKR) | United States | $122.094B | 37.08 |
| Apollo Global Management (APO) | United States | $80.304B | 22.63 |
| Ares Management (ARES) | United States | $50.664B | 40.98 |
| Ameriprise Financial (AMP) | United States | $49.800B | 15.14 |
| Blue Owl Capital (OWL) | United States | $31.392B | 28.99 |
| T Rowe Price (TROW) | United States | $24.944B | 12.55 |
| TPG (TPG) | United States | $24.057B | 32.17 |
| Principal Financial (PFG) | United States | $18.797B | 11.96 |
| Franklin Resources (BEN) | United States | $10.899B | 7.86 |
| SEI Investments (SEIC) | United States | $9.773B | 18.31 |
| Hamilton Lane (HLNE) | United States | $9.750B | 40.07 |
| Invesco (IVZ) | United States | $8.002B | 10.65 |
| Janus Henderson Group (JHG) | United Kingdom | $6.633B | 12.66 |
| Affiliated Managers (AMG) | United States | $5.778B | 9.24 |
| ONEX (ONEXF) | Canada | $5.518B | 6.95 |
| Cohen & Steers Inc (CNS) | United States | $4.956B | 34.77 |
| AllianceBernstein Holding (AB) | United States | $4.311B | 12.56 |
| Victory Capital Holdings (VCTR) | United States | $3.900B | 12.50 |
| Artisan Partners Asset Management (APAM) | United States | $3.575B | 13.56 |
| Federated Hermes (FHI) | United States | $3.317B | 10.48 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $2.374B | 22.22 |
| Prospect Capital (PSEC) | United States | $2.221B | 4.98 |
| GCM Grosvenor (GCMG) | United States | $2.171B | 28.75 |
| Fairfax India Holdings (FFXDF) | Canada | $2.039B | 15.69 |
| Virtus Investment Partners (VRTS) | United States | $1.537B | 8.69 |
| Cannae Holdings (CNNE) | United States | $1.223B | 0.00 |
| Sprott (SII) | Canada | $1.148B | 27.73 |
| Capital Southwest (CSWC) | United States | $1.144B | 9.05 |
| BrightSphere Investment Group (BSIG) | United States | $1.017B | 12.19 |
| Noah Holdings (NOAH) | China | $0.824B | 8.53 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.815B | 8.74 |
| Associated Capital (AC) | United States | $0.766B | 23.38 |
| Eagle Point Credit (ECC) | United States | $0.746B | 7.81 |
| Patria Investments (PAX) | Cayman Islands | $0.697B | 10.32 |
| Gamco Investors (GAMI) | United States | $0.598B | 10.14 |
| Value Line (VALU) | United States | $0.454B | 22.73 |
| Barings Corporate Investors (MCI) | $0.404B | 0.00 | |
| Silvercrest Asset Management Group (SAMG) | United States | $0.230B | 17.09 |
| Barings Participation Investors (MPV) | $0.183B | 0.00 | |
| ArrowMark Financial (BANX) | United States | $0.149B | 0.00 |
| Westwood Holdings Group Inc (WHG) | United States | $0.137B | 29.50 |
| DWS Strategic Municipal Income Trust (KSM) | $0.111B | 0.00 | |
| OFS Credit (OCCI) | $0.110B | 3.39 | |
| Great Elm Capital (GECC) | United States | $0.102B | 6.47 |
| AMTD IDEA Group (AMTD) | France | $0.100B | 0.00 |
| Hennessy Advisors (HNNA) | United States | $0.078B | 12.79 |
| Binah Capital (BCG) | United States | $0.035B | 0.00 |
| U.S Global Investors (GROW) | United States | $0.034B | 24.80 |
| Royalty Management Holding (RMCO) | United States | $0.016B | 0.00 |
| Prestige Wealth (PWM) | Hong Kong, SAR China | $0.008B | 0.00 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |
| Insight Select Income Fund (INSI) | $0.000B | 0.00 | |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |
| Monroe Capital (MRCC) | United States | $0.000B | 7.40 |
| Sound Point Meridian Capital (SPMC) | United States | $0.000B | 0.00 |