Portman Ridge Finance - 18 Year Stock Price History | PTMN

Historical daily share price chart and data for Portman Ridge Finance since 2006 adjusted for splits and dividends. The latest closing stock price for Portman Ridge Finance as of November 19, 2024 is 17.33.
  • The all-time high Portman Ridge Finance stock closing price was 26.38 on July 17, 2013.
  • The Portman Ridge Finance 52-week high stock price is 20.84, which is 20.3% above the current share price.
  • The Portman Ridge Finance 52-week low stock price is 16.50, which is 4.8% below the current share price.
  • The average Portman Ridge Finance stock price for the last 52 weeks is 18.75.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Portman Ridge Finance Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 17.3214 15.7889 18.4488 15.7284 17.3300 10.24%
2023 15.8833 16.8916 17.5597 14.0915 15.7198 -8.96%
2022 16.2101 16.6181 17.2987 14.2914 17.2669 3.78%
2021 14.8443 11.2119 16.8331 11.0301 16.6382 43.74%
2020 7.9637 10.8475 12.1778 3.9368 11.5755 6.71%
2019 13.2555 16.4169 18.2005 10.3870 10.8475 -33.54%
2018 14.4189 14.9362 16.3462 12.7431 16.3226 14.41%
2017 14.4268 15.0841 16.1379 13.2153 14.2668 -3.04%
2016 13.3004 13.2583 17.1747 8.8389 14.7144 13.71%
2015 16.8957 19.5856 21.7269 12.0183 12.9404 -33.54%
2014 20.9821 20.3517 22.9435 18.2717 19.4714 -4.21%
2013 22.6403 21.1956 26.3759 19.5359 20.3265 -1.80%
2012 15.9573 13.0390 20.8782 11.5235 20.7000 63.03%
2011 13.2922 12.7581 15.6958 10.1282 12.6969 -0.05%
2010 9.3975 6.7208 12.7034 6.1675 12.7034 71.19%
2009 6.5721 5.0448 9.6856 1.7133 7.4205 49.92%
2008 10.3921 12.3936 15.2429 3.9598 4.9496 -62.43%
2007 16.3693 16.9454 20.0714 10.6420 13.1730 -24.06%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $0.160B $0.076B
Portman Ridge Finance Corporation is an investment company. It focuses on investment in consumer products, food and beverages, heathcare, logistics and distribution, media, telecommunication, education, aerospace and defense, industrial and environmental industries. Portman Ridge Finance Corporation, formerly known as KCAP Financial Inc., is based in New York, United States.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $159.233B 24.90
KKR (KKR) United States $135.704B 41.18
Apollo Global Management (APO) United States $95.199B 26.62
Ameriprise Financial (AMP) United States $54.577B 16.79
Ares Management (ARES) United States $53.329B 43.13
Blue Owl Capital (OWL) United States $34.948B 31.62
T Rowe Price (TROW) United States $26.204B 13.21
TPG (TPG) United States $24.789B 35.01
Principal Financial (PFG) United States $19.254B 12.25
Carlyle Group (CG) United States $18.292B 14.21
Franklin Resources (BEN) United States $11.248B 8.95
Hamilton Lane (HLNE) United States $10.777B 41.63
SEI Investments (SEIC) United States $10.243B 19.19
Invesco (IVZ) United States $7.762B 10.34
Janus Henderson Group (JHG) United Kingdom $6.983B 13.35
ONEX (ONEXF) Canada $6.060B 8.97
Affiliated Managers (AMG) United States $5.535B 8.43
Cohen & Steers Inc (CNS) United States $5.055B 35.46
Victory Capital Holdings (VCTR) United States $4.307B 13.30
AllianceBernstein Holding (AB) United States $4.203B 12.25
Artisan Partners Asset Management (APAM) United States $3.731B 14.15
Federated Hermes (FHI) United States $3.376B 10.66
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $2.493B 12.35
GCM Grosvenor (GCMG) United States $2.281B 30.15
Fairfax India Holdings (FFXDF) Canada $2.092B 16.09
Prospect Capital (PSEC) United States $2.024B 4.99
Virtus Investment Partners (VRTS) United States $1.631B 9.31
Cannae Holdings (CNNE) United States $1.274B 0.00
Sprott (SII) Canada $1.130B 24.00
BrightSphere Investment Group (BSIG) United States $1.116B 13.29
Capital Southwest (CSWC) United States $1.096B 8.68
PennantPark Floating Rate Capital (PFLT) United States $0.814B 8.73
Associated Capital (AC) United States $0.777B 13.89
Noah Holdings (NOAH) China $0.775B 8.03
Patria Investments (PAX) Cayman Islands $0.715B 10.58
Eagle Point Credit (ECC) United States $0.696B 7.61
Gamco Investors (GAMI) United States $0.630B 9.98
Value Line (VALU) United States $0.475B 23.78
Barings Corporate Investors (MCI) $0.402B 0.00
Silvercrest Asset Management Group (SAMG) United States $0.252B 18.96
Barings Participation Investors (MPV) $0.174B 0.00
Westwood Holdings Group Inc (WHG) United States $0.148B 32.02
ArrowMark Financial (BANX) United States $0.146B 0.00
OFS Credit (OCCI) $0.112B 3.43
Great Elm Capital (GECC) United States $0.106B 6.72
AMTD IDEA Group (AMTD) France $0.092B 0.00
Hennessy Advisors (HNNA) United States $0.079B 12.94
Binah Capital (BCG) United States $0.051B 0.00
U.S Global Investors (GROW) United States $0.033B 18.69
Royalty Management Holding (RMCO) United States $0.016B 0.00
Prestige Wealth (PWM) Hong Kong, SAR China $0.009B 0.00
Jupai Holdings (JP) China $0.000B 0.00
Insight Select Income Fund (INSI) $0.000B 0.00
Medley Management (MDLY) United States $0.000B 0.00
Monroe Capital (MRCC) United States $0.000B 7.52
Sound Point Meridian Capital (SPMC) United States $0.000B 0.00