Associated Capital - 9 Year Stock Price History | AC
- The all-time high Associated Capital stock closing price was 59.01 on January 21, 2020.
- The Associated Capital 52-week high stock price is 43.85, which is 22.5% above the current share price.
- The Associated Capital 52-week low stock price is 28.58, which is 20.1% below the current share price.
- The average Associated Capital stock price for the last 52 weeks is 33.72.
Associated Capital Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 32.0100 | 33.1907 | 40.9929 | 28.2005 | 35.7900 | 5.69% |
2023 | 34.1535 | 39.1187 | 39.1187 | 29.8223 | 33.8640 | -14.46% |
2022 | 37.5022 | 41.0448 | 43.4741 | 32.7019 | 39.5902 | -1.84% |
2021 | 34.7622 | 32.6223 | 42.6768 | 30.0935 | 40.3319 | 23.07% |
2020 | 34.8619 | 36.6518 | 59.0105 | 24.2984 | 32.7716 | -9.93% |
2019 | 35.5749 | 32.9038 | 41.9422 | 31.3727 | 36.3827 | 11.86% |
2018 | 34.9162 | 31.3589 | 42.6528 | 30.5373 | 32.5253 | 3.87% |
2017 | 31.9952 | 30.6689 | 35.8259 | 29.6642 | 31.3130 | 4.74% |
2016 | 27.9978 | 26.7194 | 32.2979 | 22.9464 | 29.8954 | 8.07% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Finance - Investment Management | $0.766B | $0.013B |
Associated Capital Group, Inc. is involved in investment advisory and asset management business through its subsidiaries. Associated Capital Group, Inc. is based in Rye, United States. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
BlackRock (BLK) | United States | $145.918B | 23.86 |
KKR (KKR) | United States | $122.094B | 37.08 |
Apollo Global Management (APO) | United States | $80.304B | 22.63 |
Ares Management (ARES) | United States | $50.664B | 40.98 |
Ameriprise Financial (AMP) | United States | $49.800B | 15.14 |
Blue Owl Capital (OWL) | United States | $31.392B | 28.99 |
T Rowe Price (TROW) | United States | $24.944B | 12.55 |
TPG (TPG) | United States | $24.057B | 32.17 |
Principal Financial (PFG) | United States | $18.797B | 11.96 |
Franklin Resources (BEN) | United States | $10.899B | 7.86 |
SEI Investments (SEIC) | United States | $9.773B | 18.31 |
Hamilton Lane (HLNE) | United States | $9.750B | 40.07 |
Invesco (IVZ) | United States | $8.002B | 10.65 |
Janus Henderson Group (JHG) | United Kingdom | $6.633B | 12.66 |
Affiliated Managers (AMG) | United States | $5.778B | 9.24 |
ONEX (ONEXF) | Canada | $5.518B | 6.95 |
Cohen & Steers Inc (CNS) | United States | $4.956B | 34.77 |
AllianceBernstein Holding (AB) | United States | $4.311B | 12.56 |
Victory Capital Holdings (VCTR) | United States | $3.900B | 12.50 |
Artisan Partners Asset Management (APAM) | United States | $3.575B | 13.56 |
Federated Hermes (FHI) | United States | $3.317B | 10.48 |
Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $2.374B | 22.22 |
Prospect Capital (PSEC) | United States | $2.221B | 4.98 |
GCM Grosvenor (GCMG) | United States | $2.171B | 28.75 |
Fairfax India Holdings (FFXDF) | Canada | $2.039B | 15.69 |
Virtus Investment Partners (VRTS) | United States | $1.537B | 8.69 |
Cannae Holdings (CNNE) | United States | $1.223B | 0.00 |
Sprott (SII) | Canada | $1.148B | 27.73 |
Capital Southwest (CSWC) | United States | $1.144B | 9.05 |
BrightSphere Investment Group (BSIG) | United States | $1.017B | 12.19 |
Noah Holdings (NOAH) | China | $0.824B | 8.53 |
PennantPark Floating Rate Capital (PFLT) | United States | $0.815B | 8.74 |
Eagle Point Credit (ECC) | United States | $0.746B | 7.81 |
Patria Investments (PAX) | Cayman Islands | $0.697B | 10.32 |
Gamco Investors (GAMI) | United States | $0.598B | 10.14 |
Value Line (VALU) | United States | $0.454B | 22.73 |
Barings Corporate Investors (MCI) | $0.404B | 0.00 | |
Silvercrest Asset Management Group (SAMG) | United States | $0.230B | 17.09 |
Barings Participation Investors (MPV) | $0.183B | 0.00 | |
Portman Ridge Finance (PTMN) | United States | $0.171B | 5.60 |
ArrowMark Financial (BANX) | United States | $0.149B | 0.00 |
Westwood Holdings Group Inc (WHG) | United States | $0.137B | 29.50 |
DWS Strategic Municipal Income Trust (KSM) | $0.111B | 0.00 | |
OFS Credit (OCCI) | $0.110B | 3.39 | |
Great Elm Capital (GECC) | United States | $0.102B | 6.47 |
AMTD IDEA Group (AMTD) | France | $0.100B | 0.00 |
Hennessy Advisors (HNNA) | United States | $0.078B | 12.79 |
Binah Capital (BCG) | United States | $0.035B | 0.00 |
U.S Global Investors (GROW) | United States | $0.034B | 24.80 |
Royalty Management Holding (RMCO) | United States | $0.016B | 0.00 |
Prestige Wealth (PWM) | Hong Kong, SAR China | $0.008B | 0.00 |
Jupai Holdings (JP) | China | $0.000B | 0.00 |
Insight Select Income Fund (INSI) | $0.000B | 0.00 | |
Medley Management (MDLY) | United States | $0.000B | 0.00 |
Monroe Capital (MRCC) | United States | $0.000B | 7.40 |
Sound Point Meridian Capital (SPMC) | United States | $0.000B | 0.00 |