Associated Capital - 9 Year Stock Price History | AC

Historical daily share price chart and data for Associated Capital since 2015 adjusted for splits and dividends. The latest closing stock price for Associated Capital as of November 19, 2024 is 36.54.
  • The all-time high Associated Capital stock closing price was 59.01 on January 21, 2020.
  • The Associated Capital 52-week high stock price is 43.85, which is 20% above the current share price.
  • The Associated Capital 52-week low stock price is 28.58, which is 21.8% below the current share price.
  • The average Associated Capital stock price for the last 52 weeks is 33.87.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Associated Capital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 32.2608 33.1907 40.9929 28.2005 36.5400 7.90%
2023 34.1535 39.1187 39.1187 29.8223 33.8640 -14.46%
2022 37.5022 41.0448 43.4741 32.7019 39.5902 -1.84%
2021 34.7622 32.6223 42.6768 30.0935 40.3319 23.07%
2020 34.8619 36.6518 59.0105 24.2984 32.7716 -9.93%
2019 35.5749 32.9038 41.9422 31.3727 36.3827 11.86%
2018 34.9162 31.3589 42.6528 30.5373 32.5253 3.87%
2017 31.9952 30.6689 35.8259 29.6642 31.3130 4.74%
2016 27.9978 26.7194 32.2979 22.9464 29.8954 8.07%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $0.777B $0.013B
Associated Capital Group, Inc. is involved in investment advisory and asset management business through its subsidiaries. Associated Capital Group, Inc. is based in Rye, United States.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $159.233B 24.90
KKR (KKR) United States $135.704B 41.18
Apollo Global Management (APO) United States $95.199B 26.62
Ameriprise Financial (AMP) United States $54.577B 16.79
Ares Management (ARES) United States $53.329B 43.13
Blue Owl Capital (OWL) United States $34.948B 31.62
T Rowe Price (TROW) United States $26.204B 13.21
TPG (TPG) United States $24.789B 35.01
Principal Financial (PFG) United States $19.254B 12.25
Carlyle Group (CG) United States $18.292B 14.21
Franklin Resources (BEN) United States $11.248B 8.95
Hamilton Lane (HLNE) United States $10.777B 41.63
SEI Investments (SEIC) United States $10.243B 19.19
Invesco (IVZ) United States $7.762B 10.34
Janus Henderson Group (JHG) United Kingdom $6.983B 13.35
ONEX (ONEXF) Canada $6.060B 8.97
Affiliated Managers (AMG) United States $5.535B 8.43
Cohen & Steers Inc (CNS) United States $5.055B 35.46
Victory Capital Holdings (VCTR) United States $4.307B 13.30
AllianceBernstein Holding (AB) United States $4.203B 12.25
Artisan Partners Asset Management (APAM) United States $3.731B 14.15
Federated Hermes (FHI) United States $3.376B 10.66
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $2.493B 12.35
GCM Grosvenor (GCMG) United States $2.281B 30.15
Fairfax India Holdings (FFXDF) Canada $2.092B 16.09
Prospect Capital (PSEC) United States $2.024B 4.99
Virtus Investment Partners (VRTS) United States $1.631B 9.31
Cannae Holdings (CNNE) United States $1.274B 0.00
Sprott (SII) Canada $1.130B 24.00
BrightSphere Investment Group (BSIG) United States $1.116B 13.29
Capital Southwest (CSWC) United States $1.096B 8.68
PennantPark Floating Rate Capital (PFLT) United States $0.814B 8.73
Noah Holdings (NOAH) China $0.775B 8.03
Patria Investments (PAX) Cayman Islands $0.715B 10.58
Eagle Point Credit (ECC) United States $0.696B 7.61
Gamco Investors (GAMI) United States $0.630B 9.98
Value Line (VALU) United States $0.475B 23.78
Barings Corporate Investors (MCI) $0.402B 0.00
Silvercrest Asset Management Group (SAMG) United States $0.252B 18.96
Barings Participation Investors (MPV) $0.174B 0.00
Portman Ridge Finance (PTMN) United States $0.160B 5.43
Westwood Holdings Group Inc (WHG) United States $0.148B 32.02
ArrowMark Financial (BANX) United States $0.146B 0.00
OFS Credit (OCCI) $0.112B 3.43
Great Elm Capital (GECC) United States $0.106B 6.72
AMTD IDEA Group (AMTD) France $0.092B 0.00
Hennessy Advisors (HNNA) United States $0.079B 12.94
Binah Capital (BCG) United States $0.051B 0.00
U.S Global Investors (GROW) United States $0.033B 18.69
Royalty Management Holding (RMCO) United States $0.016B 0.00
Prestige Wealth (PWM) Hong Kong, SAR China $0.009B 0.00
Jupai Holdings (JP) China $0.000B 0.00
Insight Select Income Fund (INSI) $0.000B 0.00
Medley Management (MDLY) United States $0.000B 0.00
Monroe Capital (MRCC) United States $0.000B 7.52
Sound Point Meridian Capital (SPMC) United States $0.000B 0.00