SEI Investments - 34 Year Stock Price History | SEIC

Historical daily share price chart and data for SEI Investments since 1990 adjusted for splits and dividends. The latest closing stock price for SEI Investments as of November 21, 2024 is 80.16.
  • The all-time high SEI Investments stock closing price was 81.52 on November 14, 2024.
  • The SEI Investments 52-week high stock price is 81.97, which is 2.3% above the current share price.
  • The SEI Investments 52-week low stock price is 57.43, which is 28.4% below the current share price.
  • The average SEI Investments stock price for the last 52 weeks is 67.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
SEI Investments Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 67.9572 62.4774 81.5200 61.7724 80.1600 27.03%
2023 58.4786 57.8240 63.6789 52.1538 63.1030 10.59%
2022 54.8591 58.9825 61.3644 46.0136 57.0606 -2.92%
2021 58.3056 54.2178 62.1635 50.3322 58.7799 7.40%
2020 51.6899 61.8703 65.1049 34.4048 54.7320 -11.11%
2019 52.3264 42.8311 62.6381 41.2878 61.5695 43.35%
2018 58.7946 65.9966 71.3800 39.5264 42.9519 -34.94%
2017 51.5489 45.7054 66.2079 43.8947 66.0150 46.98%
2016 41.3028 45.8862 46.5793 30.4768 44.9138 -4.77%
2015 42.9726 35.2955 49.4485 34.2082 47.1643 32.16%
2014 30.9845 30.1594 36.1690 26.6392 35.6877 16.76%
2013 26.2638 21.0252 30.5994 20.9991 30.5642 50.79%
2012 17.3923 14.7626 20.3912 14.5264 20.2696 38.49%
2011 16.6627 19.9274 20.5761 11.8340 14.6361 -26.03%
2010 17.2296 14.8061 20.1104 13.9652 19.7860 36.99%
2009 13.3594 13.1290 16.6169 7.7158 14.4434 13.16%
2008 18.1166 24.6941 24.6941 9.9524 12.7634 -50.90%
2007 23.7434 23.9112 26.7627 18.8600 25.9951 8.28%
2006 19.4363 14.9850 24.3459 14.9850 24.0080 61.73%
2005 14.8444 16.2921 16.8414 12.8223 14.8445 -11.23%
2004 13.2376 12.0106 17.1446 10.9019 16.7229 38.82%
2003 11.7660 11.0830 14.2008 9.0321 12.0462 12.37%
2002 12.6269 17.4618 17.9725 7.4892 10.7202 -39.44%
2001 15.6515 18.2578 20.1341 10.9480 17.7012 -19.28%
2000 10.9517 7.8039 24.1609 5.8187 21.9289 183.36%
1999 6.3925 6.3348 8.3892 5.1575 7.7389 19.85%
1998 4.5335 2.7459 6.4868 2.4748 6.4569 137.61%
1997 1.8407 1.4098 2.8534 1.2259 2.7174 90.59%
1996 1.3969 1.4421 1.5540 1.2190 1.4258 3.42%
1995 1.2885 1.0518 1.5462 1.0518 1.3787 27.29%
1994 1.3213 1.5868 1.7424 1.0674 1.0831 -33.69%
1993 1.0957 0.9585 1.6721 0.8308 1.6335 66.40%
1992 0.8312 0.8148 0.9839 0.6785 0.9817 22.80%
1991 0.7405 0.6576 0.8427 0.5506 0.7994 20.88%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $10.333B $1.920B
SEI Investments Company is a leading global provider of asset management, investment processing and investment operations solutions. SEI also enables their long-term success by providing solutions that are both innovative and comprehensive. SEI helps corporations, financial institutions, financial advisors, institutional investors and ultra-high-net-worth families create and manage wealth by providing comprehensive, innovative, investment and investment-business solutions. SEI Provides Investment processing outsourcing solutions for providers of institutional and private-client wealth management services, including banks, trust companies, independent wealth advisers and other financial services firms. The company operates through the following five business segments: Private Banks, Institutional Investors, Investment Advisors, Investment Managers and New Businesses.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $159.216B 24.90
KKR (KKR) United States $140.047B 42.50
Apollo Global Management (APO) United States $93.371B 26.11
Ameriprise Financial (AMP) United States $55.319B 17.02
Ares Management (ARES) United States $54.788B 44.31
Blue Owl Capital (OWL) United States $36.337B 32.88
T Rowe Price (TROW) United States $26.255B 13.23
TPG (TPG) United States $25.438B 35.93
Principal Financial (PFG) United States $19.373B 12.33
Carlyle Group (CG) United States $18.882B 14.66
Franklin Resources (BEN) United States $11.374B 9.05
Hamilton Lane (HLNE) United States $10.985B 42.44
Invesco (IVZ) United States $7.946B 10.59
Janus Henderson Group (JHG) United Kingdom $7.112B 13.60
ONEX (ONEXF) Canada $5.946B 9.06
Affiliated Managers (AMG) United States $5.640B 8.59
Cohen & Steers Inc (CNS) United States $5.156B 36.17
Victory Capital Holdings (VCTR) United States $4.455B 13.76
AllianceBernstein Holding (AB) United States $4.229B 12.32
Artisan Partners Asset Management (APAM) United States $3.814B 14.47
Federated Hermes (FHI) United States $3.412B 10.78
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $2.517B 12.47
GCM Grosvenor (GCMG) United States $2.315B 30.60
Fairfax India Holdings (FFXDF) Canada $2.064B 15.91
Prospect Capital (PSEC) United States $2.028B 5.00
Virtus Investment Partners (VRTS) United States $1.680B 9.59
Cannae Holdings (CNNE) United States $1.303B 0.00
BrightSphere Investment Group (BSIG) United States $1.139B 13.57
Sprott (SII) Canada $1.138B 24.18
Capital Southwest (CSWC) United States $1.095B 8.67
PennantPark Floating Rate Capital (PFLT) United States $0.811B 8.69
Noah Holdings (NOAH) China $0.779B 8.06
Associated Capital (AC) United States $0.778B 13.93
Patria Investments (PAX) Cayman Islands $0.736B 10.89
Eagle Point Credit (ECC) United States $0.688B 7.51
Gamco Investors (GAMI) United States $0.631B 10.00
Value Line (VALU) United States $0.483B 24.21
Barings Corporate Investors (MCI) $0.397B 0.00
Silvercrest Asset Management Group (SAMG) United States $0.254B 19.05
Barings Participation Investors (MPV) $0.173B 0.00
Portman Ridge Finance (PTMN) United States $0.157B 5.34
Westwood Holdings Group Inc (WHG) United States $0.155B 33.40
ArrowMark Financial (BANX) United States $0.149B 0.00
OFS Credit (OCCI) $0.111B 3.42
Great Elm Capital (GECC) United States $0.106B 6.71
AMTD IDEA Group (AMTD) France $0.093B 0.00
Hennessy Advisors (HNNA) United States $0.081B 13.28
Binah Capital (BCG) United States $0.041B 0.00
U.S Global Investors (GROW) United States $0.033B 18.77
Royalty Management Holding (RMCO) United States $0.016B 0.00
Prestige Wealth (PWM) Hong Kong, SAR China $0.009B 0.00
Jupai Holdings (JP) China $0.000B 0.00
Insight Select Income Fund (INSI) $0.000B 0.00
Medley Management (MDLY) United States $0.000B 0.00
Monroe Capital (MRCC) United States $0.000B 7.47
Sound Point Meridian Capital (SPMC) United States $0.000B 0.00