SEI Investments - 34 Year Stock Price History | SEIC

Historical daily share price chart and data for SEI Investments since 1990 adjusted for splits and dividends. The latest closing stock price for SEI Investments as of October 31, 2024 is 74.76.
  • The all-time high SEI Investments stock closing price was 76.27 on October 30, 2024.
  • The SEI Investments 52-week high stock price is 76.95, which is 2.9% above the current share price.
  • The SEI Investments 52-week low stock price is 55.52, which is 25.7% below the current share price.
  • The average SEI Investments stock price for the last 52 weeks is 66.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
SEI Investments Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 67.1332 62.4774 76.2700 61.7724 74.7600 18.47%
2023 58.4786 57.8240 63.6789 52.1538 63.1030 10.59%
2022 54.8591 58.9825 61.3644 46.0136 57.0606 -2.92%
2021 58.3056 54.2178 62.1635 50.3322 58.7799 7.40%
2020 51.6899 61.8703 65.1049 34.4048 54.7320 -11.11%
2019 52.3264 42.8311 62.6381 41.2878 61.5695 43.35%
2018 58.7946 65.9966 71.3800 39.5264 42.9519 -34.94%
2017 51.5489 45.7054 66.2079 43.8947 66.0150 46.98%
2016 41.3028 45.8862 46.5793 30.4768 44.9138 -4.77%
2015 42.9726 35.2955 49.4485 34.2082 47.1643 32.16%
2014 30.9845 30.1594 36.1690 26.6392 35.6877 16.76%
2013 26.2638 21.0252 30.5994 20.9991 30.5642 50.79%
2012 17.3923 14.7626 20.3912 14.5264 20.2696 38.49%
2011 16.6627 19.9274 20.5761 11.8340 14.6361 -26.03%
2010 17.2296 14.8061 20.1104 13.9652 19.7860 36.99%
2009 13.3594 13.1290 16.6169 7.7158 14.4434 13.16%
2008 18.1166 24.6941 24.6941 9.9524 12.7634 -50.90%
2007 23.7434 23.9112 26.7627 18.8600 25.9951 8.28%
2006 19.4363 14.9850 24.3459 14.9850 24.0080 61.73%
2005 14.8444 16.2921 16.8414 12.8223 14.8445 -11.23%
2004 13.2376 12.0106 17.1446 10.9019 16.7229 38.82%
2003 11.7660 11.0830 14.2008 9.0321 12.0462 12.37%
2002 12.6269 17.4618 17.9725 7.4892 10.7202 -39.44%
2001 15.6515 18.2578 20.1341 10.9480 17.7012 -19.28%
2000 10.9517 7.8039 24.1609 5.8187 21.9289 183.36%
1999 6.3925 6.3348 8.3892 5.1575 7.7389 19.85%
1998 4.5335 2.7459 6.4868 2.4748 6.4569 137.61%
1997 1.8407 1.4098 2.8534 1.2259 2.7174 90.59%
1996 1.3969 1.4421 1.5540 1.2190 1.4258 3.42%
1995 1.2885 1.0518 1.5462 1.0518 1.3787 27.29%
1994 1.3213 1.5868 1.7424 1.0674 1.0831 -33.69%
1993 1.0957 0.9585 1.6721 0.8308 1.6335 66.40%
1992 0.8312 0.8148 0.9839 0.6785 0.9817 22.80%
1991 0.7405 0.6576 0.8427 0.5506 0.7994 20.88%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $9.773B $1.920B
SEI Investments Company is a leading global provider of asset management, investment processing and investment operations solutions. SEI also enables their long-term success by providing solutions that are both innovative and comprehensive. SEI helps corporations, financial institutions, financial advisors, institutional investors and ultra-high-net-worth families create and manage wealth by providing comprehensive, innovative, investment and investment-business solutions. SEI Provides Investment processing outsourcing solutions for providers of institutional and private-client wealth management services, including banks, trust companies, independent wealth advisers and other financial services firms. The company operates through the following five business segments: Private Banks, Institutional Investors, Investment Advisors, Investment Managers and New Businesses.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $145.918B 23.86
KKR (KKR) United States $122.094B 37.08
Apollo Global Management (APO) United States $80.304B 22.63
Ares Management (ARES) United States $50.664B 40.98
Ameriprise Financial (AMP) United States $49.800B 15.14
Blue Owl Capital (OWL) United States $31.392B 28.99
T Rowe Price (TROW) United States $24.944B 12.55
TPG (TPG) United States $24.057B 32.17
Principal Financial (PFG) United States $18.797B 11.96
Franklin Resources (BEN) United States $10.899B 7.86
Hamilton Lane (HLNE) United States $9.750B 40.07
Invesco (IVZ) United States $8.002B 10.65
Janus Henderson Group (JHG) United Kingdom $6.633B 12.66
Affiliated Managers (AMG) United States $5.778B 9.24
ONEX (ONEXF) Canada $5.518B 6.95
Cohen & Steers Inc (CNS) United States $4.956B 34.77
AllianceBernstein Holding (AB) United States $4.311B 12.56
Victory Capital Holdings (VCTR) United States $3.900B 12.50
Artisan Partners Asset Management (APAM) United States $3.575B 13.56
Federated Hermes (FHI) United States $3.317B 10.48
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $2.374B 22.22
Prospect Capital (PSEC) United States $2.221B 4.98
GCM Grosvenor (GCMG) United States $2.171B 28.75
Fairfax India Holdings (FFXDF) Canada $2.039B 15.69
Virtus Investment Partners (VRTS) United States $1.537B 8.69
Cannae Holdings (CNNE) United States $1.223B 0.00
Sprott (SII) Canada $1.148B 27.73
Capital Southwest (CSWC) United States $1.144B 9.05
BrightSphere Investment Group (BSIG) United States $1.017B 12.19
Noah Holdings (NOAH) China $0.824B 8.53
PennantPark Floating Rate Capital (PFLT) United States $0.815B 8.74
Associated Capital (AC) United States $0.766B 23.38
Eagle Point Credit (ECC) United States $0.746B 7.81
Patria Investments (PAX) Cayman Islands $0.697B 10.32
Gamco Investors (GAMI) United States $0.598B 10.14
Value Line (VALU) United States $0.454B 22.73
Barings Corporate Investors (MCI) $0.404B 0.00
Silvercrest Asset Management Group (SAMG) United States $0.230B 17.09
Barings Participation Investors (MPV) $0.183B 0.00
Portman Ridge Finance (PTMN) United States $0.171B 5.60
ArrowMark Financial (BANX) United States $0.149B 0.00
Westwood Holdings Group Inc (WHG) United States $0.137B 29.50
DWS Strategic Municipal Income Trust (KSM) $0.111B 0.00
OFS Credit (OCCI) $0.110B 3.39
Great Elm Capital (GECC) United States $0.102B 6.47
AMTD IDEA Group (AMTD) France $0.100B 0.00
Hennessy Advisors (HNNA) United States $0.078B 12.79
Binah Capital (BCG) United States $0.035B 0.00
U.S Global Investors (GROW) United States $0.034B 24.80
Royalty Management Holding (RMCO) United States $0.016B 0.00
Prestige Wealth (PWM) Hong Kong, SAR China $0.008B 0.00
Jupai Holdings (JP) China $0.000B 0.00
Insight Select Income Fund (INSI) $0.000B 0.00
Medley Management (MDLY) United States $0.000B 0.00
Monroe Capital (MRCC) United States $0.000B 7.40
Sound Point Meridian Capital (SPMC) United States $0.000B 0.00