Invesco - 30 Year Stock Price History | IVZ
Historical daily share price chart and data for Invesco since 1995 adjusted for splits and dividends. The latest closing stock price for Invesco as of May 02, 2025 is 14.41.
- The all-time high Invesco stock closing price was 27.05 on January 26, 2018.
- The Invesco 52-week high stock price is 19.55, which is 35.7% above the current share price.
- The Invesco 52-week low stock price is 11.60, which is 19.5% below the current share price.
- The average Invesco stock price for the last 52 weeks is 16.50.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Invesco Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
16.0086 |
17.4536 |
19.1248 |
12.1400 |
14.4100 |
-16.64% |
| 2024 |
15.8831 |
16.6934 |
18.2447 |
13.5012 |
17.2855 |
3.02% |
| 2023 |
14.7514 |
16.3115 |
18.0931 |
11.5974 |
16.7780 |
4.17% |
| 2022 |
16.4243 |
20.0457 |
21.4228 |
12.1257 |
16.1056 |
-18.71% |
| 2021 |
21.0616 |
14.2131 |
24.9132 |
14.2131 |
19.8133 |
35.56% |
| 2020 |
10.2344 |
14.1901 |
15.1522 |
5.4838 |
14.6156 |
3.06% |
| 2019 |
14.1221 |
12.4154 |
16.4635 |
11.7850 |
14.1822 |
14.91% |
| 2018 |
19.3829 |
25.6024 |
27.0462 |
11.5823 |
12.3416 |
-52.05% |
| 2017 |
23.2603 |
21.0467 |
26.5321 |
19.6790 |
25.7362 |
24.66% |
| 2016 |
19.8301 |
21.7344 |
22.5641 |
15.4668 |
20.6452 |
-5.83% |
| 2015 |
23.7409 |
24.9100 |
26.8043 |
19.9008 |
21.9243 |
-12.83% |
| 2014 |
23.5317 |
22.2419 |
26.1892 |
19.6996 |
25.1518 |
11.44% |
| 2013 |
19.2423 |
16.2792 |
22.6636 |
15.5804 |
22.5706 |
43.27% |
| 2012 |
14.1908 |
12.0804 |
15.9048 |
11.9570 |
15.7539 |
33.46% |
| 2011 |
12.7227 |
14.0589 |
15.7834 |
8.6726 |
11.8042 |
-14.64% |
| 2010 |
11.8058 |
13.1274 |
13.8618 |
9.4550 |
13.8290 |
4.67% |
| 2009 |
9.9472 |
8.2303 |
13.4233 |
5.2603 |
13.2117 |
66.75% |
| 2008 |
12.0033 |
16.2128 |
16.3515 |
4.7980 |
7.9230 |
-52.66% |
| 2007 |
13.4707 |
12.2904 |
17.0662 |
11.5974 |
16.7355 |
29.32% |
| 2006 |
10.4798 |
8.1885 |
12.9414 |
8.1885 |
12.9414 |
62.97% |
| 2005 |
6.7160 |
6.2619 |
8.1885 |
5.7229 |
7.9408 |
25.70% |
| 2004 |
6.5336 |
7.2721 |
8.4906 |
4.8964 |
6.3172 |
-12.78% |
| 2003 |
6.4853 |
6.2913 |
8.8641 |
3.7549 |
7.2426 |
21.24% |
| 2002 |
8.6572 |
13.6695 |
14.4648 |
3.7833 |
5.9736 |
-55.74% |
| 2001 |
15.1046 |
18.7461 |
21.7363 |
8.3254 |
13.4974 |
-32.55% |
| 2000 |
15.0370 |
10.1551 |
23.2774 |
9.4493 |
20.0112 |
94.44% |
| 1999 |
8.4008 |
7.2145 |
10.5194 |
6.5576 |
10.2917 |
49.14% |
| 1998 |
8.0550 |
7.6256 |
11.0829 |
3.8649 |
6.9008 |
-9.50% |
| 1997 |
5.3121 |
3.8694 |
7.6256 |
3.8148 |
7.6256 |
96.52% |
| 1996 |
3.3450 |
3.3385 |
4.0115 |
2.8838 |
3.8803 |
17.35% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
FIN-INVEST MGMT |
$6.449B |
$6.067B |
|
Invesco Ltd. operates as an independent investment manager and offers a wide range of investment products and services. With the support of a global operating platform, Invesco distributes a broad range of investment products and services. Invesco's asset classes include money market, fixed income, balanced income, equity and alternatives. Invesco sells its products through two principal distribution channels: Retail and Institutional.
|
