Invesco - 30 Year Stock Price History | IVZ
Historical daily share price chart and data for Invesco since 1995 adjusted for splits and dividends. The latest closing stock price for Invesco as of January 31, 2025 is 19.23.
- The all-time high Invesco stock closing price was 27.89 on January 26, 2018.
- The Invesco 52-week high stock price is 19.55, which is 1.7% above the current share price.
- The Invesco 52-week low stock price is 14.16, which is 26.4% below the current share price.
- The average Invesco stock price for the last 52 weeks is 16.50.
| Invesco Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 17.6110 | 17.6500 | 19.3400 | 16.3600 | 19.2300 | 10.01% |
| 2024 | 16.0685 | 16.8988 | 18.4500 | 13.6625 | 17.4800 | 2.92% |
| 2023 | 14.9261 | 16.5017 | 18.3041 | 11.7360 | 16.9845 | 4.24% |
| 2022 | 16.6118 | 20.2747 | 21.6675 | 12.2635 | 16.2934 | -18.69% |
| 2021 | 21.2996 | 14.3739 | 25.1932 | 14.3739 | 20.0396 | 35.58% |
| 2020 | 10.3496 | 14.3562 | 15.3236 | 5.5415 | 14.7809 | 3.02% |
| 2019 | 14.4660 | 12.8068 | 16.9796 | 11.9224 | 14.3482 | 12.70% |
| 2018 | 19.9858 | 26.4041 | 27.8932 | 11.9475 | 12.7308 | -52.04% |
| 2017 | 23.9861 | 21.7046 | 27.3630 | 20.2941 | 26.5421 | 24.67% |
| 2016 | 20.4554 | 22.4216 | 23.2694 | 15.9564 | 21.2906 | -5.87% |
| 2015 | 24.4880 | 25.6934 | 27.6462 | 20.5301 | 22.6175 | -12.82% |
| 2014 | 24.2713 | 22.9407 | 27.0128 | 20.3185 | 25.9428 | 11.44% |
| 2013 | 19.8458 | 16.7912 | 23.3756 | 16.0686 | 23.2796 | 43.27% |
| 2012 | 14.6367 | 12.4597 | 16.4050 | 12.3325 | 16.2493 | 33.47% |
| 2011 | 13.1155 | 14.4906 | 16.2679 | 8.9437 | 12.1749 | -14.58% |
| 2010 | 12.1652 | 13.5234 | 14.2872 | 9.7434 | 14.2537 | 4.73% |
| 2009 | 10.2470 | 8.4740 | 13.8287 | 5.4210 | 13.6103 | 66.84% |
| 2008 | 12.3853 | 16.7388 | 16.8820 | 4.9510 | 8.1577 | -52.79% |
| 2007 | 13.9111 | 12.6950 | 17.6198 | 11.9792 | 17.2785 | 29.26% |
| 2006 | 10.8239 | 8.4570 | 13.3674 | 8.4570 | 13.3674 | 62.99% |
| 2005 | 6.9371 | 6.4702 | 8.4570 | 5.9108 | 8.2013 | 25.65% |
| 2004 | 6.7505 | 7.5153 | 8.7747 | 5.0580 | 6.5273 | -12.79% |
| 2003 | 6.7067 | 6.5199 | 9.1606 | 3.8913 | 7.4849 | 20.91% |
| 2002 | 8.9689 | 14.1602 | 14.9841 | 3.9208 | 6.1907 | -55.72% |
| 2001 | 15.6438 | 19.4077 | 22.5034 | 8.6243 | 13.9819 | -32.51% |
| 2000 | 15.5705 | 10.5217 | 24.0988 | 9.7913 | 20.7174 | 94.29% |
| 1999 | 8.7101 | 7.4875 | 10.8991 | 6.7943 | 10.6632 | 48.89% |
| 1998 | 8.3575 | 7.9144 | 11.5003 | 4.0107 | 7.1620 | -9.51% |
| 1997 | 5.5052 | 3.9868 | 7.9144 | 3.9310 | 7.9144 | 97.93% |
| 1996 | 3.4473 | 3.4413 | 4.1337 | 2.9714 | 3.9986 | 17.30% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $8.539B | $6.067B |
| Invesco Ltd. operates as an independent investment manager and offers a wide range of investment products and services. With the support of a global operating platform, Invesco distributes a broad range of investment products and services. Invesco's asset classes include money market, fixed income, balanced income, equity and alternatives. Invesco sells its products through two principal distribution channels: Retail and Institutional. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $163.027B | 24.17 |
| KKR (KKR) | United States | $147.712B | 44.83 |
| Apollo Global Management (APO) | United States | $96.811B | 27.07 |
| Ares Management (ARES) | United States | $60.551B | 48.97 |
| Ameriprise Financial (AMP) | United States | $55.796B | 16.38 |
| MSCI Inc (MSCI) | United States | $46.478B | 39.02 |
| Blue Owl Capital (OWL) | United States | $38.294B | 34.65 |
| T Rowe Price (TROW) | United States | $25.395B | 12.80 |
| TPG (TPG) | United States | $24.422B | 34.49 |
| Carlyle Group (CG) | United States | $20.155B | 15.65 |
| SEI Investments (SEIC) | United States | $10.694B | 18.77 |
| Franklin Resources (BEN) | United States | $10.506B | 8.35 |
| Hamilton Lane (HLNE) | United States | $8.724B | 33.70 |
| Janus Henderson Group (JHG) | United Kingdom | $6.880B | 13.15 |
| Schroders (SHNWF) | United Kingdom | $6.559B | 0.00 |
| ONEX (ONEXF) | Canada | $5.780B | 8.80 |
| Affiliated Managers (AMG) | United States | $5.671B | 8.64 |
| AllianceBernstein Holding (AB) | United States | $4.542B | 13.23 |
| Cohen & Steers Inc (CNS) | United States | $4.471B | 30.18 |
| Victory Capital Holdings (VCTR) | United States | $4.245B | 13.11 |
| Artisan Partners Asset Management (APAM) | United States | $3.542B | 13.44 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $3.253B | 16.12 |
| Federated Hermes (FHI) | United States | $3.229B | 10.20 |
| GCM Grosvenor (GCMG) | United States | $2.565B | 33.90 |
| Fairfax India Holdings (FFXDF) | Canada | $2.375B | 18.30 |
| Prospect Capital (PSEC) | United States | $1.854B | 4.57 |
| Virtus Investment Partners (VRTS) | United States | $1.466B | 8.36 |
| Ashmore Group (AJMPF) | United Kingdom | $1.321B | 0.00 |
| Cannae Holdings (CNNE) | United States | $1.209B | 0.00 |
| Sprott (SII) | Canada | $1.090B | 23.19 |
| Capital Southwest (CSWC) | United States | $1.048B | 8.29 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.913B | 8.64 |
| Associated Capital (AC) | United States | $0.771B | 13.81 |
| Noah Holdings (NOAH) | China | $0.708B | 8.25 |
| Patria Investments (PAX) | Cayman Islands | $0.700B | 10.37 |
| Eagle Point Credit (ECC) | United States | $0.672B | 7.34 |
| Gamco Investors (GAMI) | United States | $0.560B | 8.89 |
| Barings Corporate Investors (MCI) | $0.423B | 0.00 | |
| Sound Point Meridian Capital (SPMC) | United States | $0.409B | 0.00 |
| Value Line (VALU) | United States | $0.376B | 16.98 |
| Silvercrest Asset Management Group (SAMG) | United States | $0.260B | 19.50 |
| Monroe Capital (MRCC) | United States | $0.185B | 7.56 |
| Insight Select Income Fund (INSI) | $0.175B | 0.00 | |
| Barings Participation Investors (MPV) | $0.172B | 0.00 | |
| ArrowMark Financial (BANX) | United States | $0.153B | 0.00 |
| Portman Ridge Finance (PTMN) | United States | $0.152B | 5.17 |
| Westwood Holdings Group Inc (WHG) | United States | $0.143B | 30.92 |
| Great Elm Capital (GECC) | United States | $0.124B | 7.09 |
| OFS Credit (OCCI) | $0.111B | 3.49 | |
| Hennessy Advisors (HNNA) | United States | $0.094B | 13.12 |
| AMTD IDEA Group (AMTD) | France | $0.079B | 0.00 |
| U.S Global Investors (GROW) | United States | $0.033B | 18.77 |
| Binah Capital (BCG) | United States | $0.033B | 0.00 |
| Royalty Management Holding (RMCO) | United States | $0.017B | 0.00 |
| Prestige Wealth (PWM) | Hong Kong, SAR China | $0.011B | 0.00 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |