Invesco - 30 Year Stock Price History | IVZ
- The all-time high Invesco stock closing price was 26.68 on January 26, 2018.
- The Invesco 52-week high stock price is 19.55, which is 36% above the current share price.
- The Invesco 52-week low stock price is 11.60, which is 19.3% below the current share price.
- The average Invesco stock price for the last 52 weeks is 16.45.
Invesco Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 15.6478 | 17.2194 | 18.8681 | 11.9771 | 14.3800 | -15.68% |
2024 | 15.6700 | 16.4694 | 17.9998 | 13.3200 | 17.0535 | 3.02% |
2023 | 14.5534 | 16.0922 | 17.8498 | 11.4418 | 16.5529 | 4.18% |
2022 | 16.2026 | 19.7745 | 21.1329 | 11.9623 | 15.8891 | -18.71% |
2021 | 20.7767 | 14.0208 | 24.5761 | 14.0208 | 19.5452 | 35.56% |
2020 | 10.0959 | 13.9981 | 14.9472 | 5.4096 | 14.4178 | 3.05% |
2019 | 13.9310 | 12.2474 | 16.2407 | 11.6255 | 13.9904 | 14.91% |
2018 | 19.1207 | 25.2560 | 26.6803 | 11.4256 | 12.1747 | -52.05% |
2017 | 22.9456 | 20.7620 | 26.1731 | 19.4127 | 25.3880 | 24.66% |
2016 | 19.5618 | 21.4404 | 22.2589 | 15.2575 | 20.3659 | -5.83% |
2015 | 23.4197 | 24.5730 | 26.4416 | 19.6316 | 21.6277 | -12.83% |
2014 | 23.2134 | 21.9410 | 25.8349 | 19.4331 | 24.8115 | 11.44% |
2013 | 18.9820 | 16.0592 | 22.3570 | 15.3696 | 22.2652 | 43.27% |
2012 | 13.9985 | 11.9162 | 15.6899 | 11.7944 | 15.5410 | 33.47% |
2011 | 12.5491 | 13.8668 | 15.5676 | 8.5545 | 11.6438 | -14.63% |
2010 | 11.6444 | 12.9476 | 13.6724 | 9.3257 | 13.6400 | 4.68% |
2009 | 9.8106 | 8.1169 | 13.2392 | 5.1878 | 13.0308 | 66.76% |
2008 | 11.8380 | 15.9895 | 16.1263 | 4.7319 | 7.8139 | -52.66% |
2007 | 13.2851 | 12.1211 | 16.8311 | 11.4376 | 16.5050 | 29.32% |
2006 | 10.3355 | 8.0757 | 12.7631 | 8.0757 | 12.7631 | 62.97% |
2005 | 6.6235 | 6.1757 | 8.0757 | 5.6441 | 7.8315 | 25.70% |
2004 | 6.4436 | 7.1719 | 8.3737 | 4.8289 | 6.2302 | -12.78% |
2003 | 6.3960 | 6.2046 | 8.7420 | 3.7031 | 7.1428 | 21.24% |
2002 | 8.5380 | 13.4812 | 14.2656 | 3.7312 | 5.8914 | -55.74% |
2001 | 14.8966 | 18.4879 | 21.4369 | 8.2107 | 13.3115 | -32.55% |
2000 | 14.8299 | 10.0153 | 22.9568 | 9.3191 | 19.7356 | 94.44% |
1999 | 8.2850 | 7.1151 | 10.3745 | 6.4672 | 10.1500 | 49.14% |
1998 | 7.9440 | 7.5206 | 10.9303 | 3.8117 | 6.8058 | -9.50% |
1997 | 5.2390 | 3.8161 | 7.5206 | 3.7622 | 7.5206 | 96.52% |
1996 | 3.2989 | 3.2925 | 3.9563 | 2.8441 | 3.8269 | 17.35% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Finance - Investment Management | $6.436B | $6.067B |
Invesco Ltd. operates as an independent investment manager and offers a wide range of investment products and services. With the support of a global operating platform, Invesco distributes a broad range of investment products and services. Invesco's asset classes include money market, fixed income, balanced income, equity and alternatives. Invesco sells its products through two principal distribution channels: Retail and Institutional. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
BlackRock (BLK) | United States | $149.222B | 21.38 |
KKR (KKR) | United States | $104.365B | 26.88 |
Apollo Global Management (APO) | United States | $74.791B | 19.80 |
Ares Management (ARES) | United States | $52.347B | 37.63 |
Ameriprise Financial (AMP) | United States | $48.036B | 13.93 |
MSCI Inc (MSCI) | United States | $43.225B | 35.63 |
Blue Owl Capital (OWL) | United States | $28.096B | 23.73 |
T Rowe Price (TROW) | United States | $20.494B | 10.13 |
TPG (TPG) | United States | $17.361B | 23.03 |
Carlyle Group (CG) | United States | $15.987B | 11.68 |
Franklin Resources (BEN) | United States | $11.304B | 9.56 |
SEI Investments (SEIC) | United States | $10.447B | 18.24 |
Hamilton Lane (HLNE) | United States | $9.170B | 31.75 |
Schroders (SHNWF) | United Kingdom | $7.272B | 0.00 |
Janus Henderson Group (JHG) | United Kingdom | $5.713B | 10.02 |
ONEX (ONEXF) | Canada | $5.305B | 11.90 |
Affiliated Managers (AMG) | United States | $4.946B | 8.20 |
AllianceBernstein Holding (AB) | United States | $4.333B | 11.75 |
Victory Capital Holdings (VCTR) | United States | $4.107B | 11.27 |
Cohen & Steers Inc (CNS) | United States | $3.862B | 25.42 |
Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $3.348B | 11.28 |
Federated Hermes (FHI) | United States | $3.329B | 10.12 |
Artisan Partners Asset Management (APAM) | United States | $3.246B | 11.17 |
GCM Grosvenor (GCMG) | United States | $2.426B | 21.17 |
Fairfax India Holdings (FFXDF) | Canada | $2.322B | 59.24 |
Ashmore Group (AJMPF) | United Kingdom | $1.554B | 0.00 |
Sprott (SII) | Canada | $1.492B | 30.12 |
Prospect Capital (PSEC) | United States | $1.489B | 3.93 |
Virtus Investment Partners (VRTS) | United States | $1.154B | 6.26 |
Cannae Holdings (CNNE) | United States | $1.120B | 0.00 |
Capital Southwest (CSWC) | United States | $1.106B | 8.37 |
PennantPark Floating Rate Capital (PFLT) | United States | $0.999B | 8.12 |
Associated Capital (AC) | United States | $0.814B | 21.51 |
Patria Investments (PAX) | Cayman Islands | $0.780B | 10.21 |
Noah Holdings (NOAH) | China | $0.630B | 8.62 |
Eagle Point Credit (ECC) | United States | $0.577B | 6.64 |
Gamco Investors (GAMI) | United States | $0.528B | 8.38 |
Barings Corporate Investors (MCI) | $0.411B | 0.00 | |
Sound Point Meridian Capital (SPMC) | United States | $0.364B | 0.00 |
Value Line (VALU) | United States | $0.363B | 16.92 |
Silvercrest Asset Management Group (SAMG) | United States | $0.192B | 13.65 |
Barings Participation Investors (MPV) | $0.187B | 0.00 | |
ArrowMark Financial (BANX) | United States | $0.144B | 0.00 |
Westwood Holdings Group Inc (WHG) | United States | $0.141B | 45.52 |
Monroe Capital (MRCC) | United States | $0.137B | 5.76 |
Great Elm Capital (GECC) | United States | $0.123B | 8.12 |
Portman Ridge Finance (PTMN) | United States | $0.109B | 4.93 |
OFS Credit (OCCI) | $0.094B | 3.13 | |
Hennessy Advisors (HNNA) | United States | $0.082B | 8.46 |
Binah Capital (BCG) | United States | $0.039B | 0.00 |
U.S Global Investors (GROW) | United States | $0.029B | 0.00 |
Royalty Management Holding (RMCO) | United States | $0.017B | 0.00 |
Prestige Wealth (PWM) | Hong Kong, SAR China | $0.006B | 0.00 |
Medley Management (MDLY) | United States | $0.000B | 0.00 |
Jupai Holdings (JP) | China | $0.000B | 0.00 |
AMTD IDEA Group (AMTD) | France | $0.000B | 0.00 |