Invesco - 30 Year Stock Price History | IVZ

Historical daily share price chart and data for Invesco since 1995 adjusted for splits and dividends. The latest closing stock price for Invesco as of May 23, 2025 is 14.38.
  • The all-time high Invesco stock closing price was 26.68 on January 26, 2018.
  • The Invesco 52-week high stock price is 19.55, which is 36% above the current share price.
  • The Invesco 52-week low stock price is 11.60, which is 19.3% below the current share price.
  • The average Invesco stock price for the last 52 weeks is 16.45.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Invesco Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 15.6478 17.2194 18.8681 11.9771 14.3800 -15.68%
2024 15.6700 16.4694 17.9998 13.3200 17.0535 3.02%
2023 14.5534 16.0922 17.8498 11.4418 16.5529 4.18%
2022 16.2026 19.7745 21.1329 11.9623 15.8891 -18.71%
2021 20.7767 14.0208 24.5761 14.0208 19.5452 35.56%
2020 10.0959 13.9981 14.9472 5.4096 14.4178 3.05%
2019 13.9310 12.2474 16.2407 11.6255 13.9904 14.91%
2018 19.1207 25.2560 26.6803 11.4256 12.1747 -52.05%
2017 22.9456 20.7620 26.1731 19.4127 25.3880 24.66%
2016 19.5618 21.4404 22.2589 15.2575 20.3659 -5.83%
2015 23.4197 24.5730 26.4416 19.6316 21.6277 -12.83%
2014 23.2134 21.9410 25.8349 19.4331 24.8115 11.44%
2013 18.9820 16.0592 22.3570 15.3696 22.2652 43.27%
2012 13.9985 11.9162 15.6899 11.7944 15.5410 33.47%
2011 12.5491 13.8668 15.5676 8.5545 11.6438 -14.63%
2010 11.6444 12.9476 13.6724 9.3257 13.6400 4.68%
2009 9.8106 8.1169 13.2392 5.1878 13.0308 66.76%
2008 11.8380 15.9895 16.1263 4.7319 7.8139 -52.66%
2007 13.2851 12.1211 16.8311 11.4376 16.5050 29.32%
2006 10.3355 8.0757 12.7631 8.0757 12.7631 62.97%
2005 6.6235 6.1757 8.0757 5.6441 7.8315 25.70%
2004 6.4436 7.1719 8.3737 4.8289 6.2302 -12.78%
2003 6.3960 6.2046 8.7420 3.7031 7.1428 21.24%
2002 8.5380 13.4812 14.2656 3.7312 5.8914 -55.74%
2001 14.8966 18.4879 21.4369 8.2107 13.3115 -32.55%
2000 14.8299 10.0153 22.9568 9.3191 19.7356 94.44%
1999 8.2850 7.1151 10.3745 6.4672 10.1500 49.14%
1998 7.9440 7.5206 10.9303 3.8117 6.8058 -9.50%
1997 5.2390 3.8161 7.5206 3.7622 7.5206 96.52%
1996 3.2989 3.2925 3.9563 2.8441 3.8269 17.35%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $6.436B $6.067B
Invesco Ltd. operates as an independent investment manager and offers a wide range of investment products and services. With the support of a global operating platform, Invesco distributes a broad range of investment products and services. Invesco's asset classes include money market, fixed income, balanced income, equity and alternatives. Invesco sells its products through two principal distribution channels: Retail and Institutional.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $149.222B 21.38
KKR (KKR) United States $104.365B 26.88
Apollo Global Management (APO) United States $74.791B 19.80
Ares Management (ARES) United States $52.347B 37.63
Ameriprise Financial (AMP) United States $48.036B 13.93
MSCI Inc (MSCI) United States $43.225B 35.63
Blue Owl Capital (OWL) United States $28.096B 23.73
T Rowe Price (TROW) United States $20.494B 10.13
TPG (TPG) United States $17.361B 23.03
Carlyle Group (CG) United States $15.987B 11.68
Franklin Resources (BEN) United States $11.304B 9.56
SEI Investments (SEIC) United States $10.447B 18.24
Hamilton Lane (HLNE) United States $9.170B 31.75
Schroders (SHNWF) United Kingdom $7.272B 0.00
Janus Henderson Group (JHG) United Kingdom $5.713B 10.02
ONEX (ONEXF) Canada $5.305B 11.90
Affiliated Managers (AMG) United States $4.946B 8.20
AllianceBernstein Holding (AB) United States $4.333B 11.75
Victory Capital Holdings (VCTR) United States $4.107B 11.27
Cohen & Steers Inc (CNS) United States $3.862B 25.42
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $3.348B 11.28
Federated Hermes (FHI) United States $3.329B 10.12
Artisan Partners Asset Management (APAM) United States $3.246B 11.17
GCM Grosvenor (GCMG) United States $2.426B 21.17
Fairfax India Holdings (FFXDF) Canada $2.322B 59.24
Ashmore Group (AJMPF) United Kingdom $1.554B 0.00
Sprott (SII) Canada $1.492B 30.12
Prospect Capital (PSEC) United States $1.489B 3.93
Virtus Investment Partners (VRTS) United States $1.154B 6.26
Cannae Holdings (CNNE) United States $1.120B 0.00
Capital Southwest (CSWC) United States $1.106B 8.37
PennantPark Floating Rate Capital (PFLT) United States $0.999B 8.12
Associated Capital (AC) United States $0.814B 21.51
Patria Investments (PAX) Cayman Islands $0.780B 10.21
Noah Holdings (NOAH) China $0.630B 8.62
Eagle Point Credit (ECC) United States $0.577B 6.64
Gamco Investors (GAMI) United States $0.528B 8.38
Barings Corporate Investors (MCI) $0.411B 0.00
Sound Point Meridian Capital (SPMC) United States $0.364B 0.00
Value Line (VALU) United States $0.363B 16.92
Silvercrest Asset Management Group (SAMG) United States $0.192B 13.65
Barings Participation Investors (MPV) $0.187B 0.00
ArrowMark Financial (BANX) United States $0.144B 0.00
Westwood Holdings Group Inc (WHG) United States $0.141B 45.52
Monroe Capital (MRCC) United States $0.137B 5.76
Great Elm Capital (GECC) United States $0.123B 8.12
Portman Ridge Finance (PTMN) United States $0.109B 4.93
OFS Credit (OCCI) $0.094B 3.13
Hennessy Advisors (HNNA) United States $0.082B 8.46
Binah Capital (BCG) United States $0.039B 0.00
U.S Global Investors (GROW) United States $0.029B 0.00
Royalty Management Holding (RMCO) United States $0.017B 0.00
Prestige Wealth (PWM) Hong Kong, SAR China $0.006B 0.00
Medley Management (MDLY) United States $0.000B 0.00
Jupai Holdings (JP) China $0.000B 0.00
AMTD IDEA Group (AMTD) France $0.000B 0.00