Westwood Holdings Group Inc - 23 Year Stock Price History | WHG
Historical daily share price chart and data for Westwood Holdings Group Inc since 2002 adjusted for splits and dividends. The latest closing stock price for Westwood Holdings Group Inc as of January 31, 2025 is 15.39.
- The all-time high Westwood Holdings Group Inc stock closing price was 45.99 on October 20, 2017.
- The Westwood Holdings Group Inc 52-week high stock price is 18.03, which is 17.2% above the current share price.
- The Westwood Holdings Group Inc 52-week low stock price is 11.01, which is 28.5% below the current share price.
- The average Westwood Holdings Group Inc stock price for the last 52 weeks is 13.47.
| Westwood Holdings Group Inc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 15.0240 | 14.9200 | 15.8700 | 14.2200 | 15.3900 | 6.06% |
| 2024 | 12.9686 | 12.2960 | 16.5398 | 10.7094 | 14.5100 | 19.32% |
| 2023 | 10.8019 | 10.7812 | 13.0843 | 8.5610 | 12.1605 | 18.83% |
| 2022 | 12.3269 | 14.9680 | 17.6094 | 8.7391 | 10.2331 | -31.39% |
| 2021 | 15.1169 | 11.0615 | 21.0495 | 9.1778 | 14.9152 | 32.70% |
| 2020 | 13.1391 | 22.0468 | 22.6550 | 7.4880 | 11.2398 | -50.09% |
| 2019 | 23.2599 | 24.6333 | 27.3903 | 19.6767 | 22.5182 | -4.39% |
| 2018 | 36.3463 | 43.0440 | 45.6608 | 22.9638 | 23.5526 | -45.76% |
| 2017 | 38.2579 | 38.3128 | 45.9945 | 32.7778 | 43.4244 | 15.25% |
| 2016 | 33.2531 | 30.3756 | 39.9458 | 25.4436 | 37.6784 | 19.97% |
| 2015 | 34.3600 | 35.2257 | 37.5089 | 30.0388 | 31.4066 | -12.50% |
| 2014 | 33.6319 | 34.2174 | 39.0595 | 29.5576 | 35.8934 | 3.00% |
| 2013 | 26.1323 | 22.7439 | 34.8479 | 21.7377 | 34.8479 | 56.67% |
| 2012 | 20.2098 | 19.4523 | 22.2544 | 18.0112 | 22.2435 | 16.48% |
| 2011 | 18.6941 | 20.1316 | 20.7239 | 15.9166 | 19.0970 | -3.86% |
| 2010 | 17.7472 | 17.8603 | 20.1912 | 14.1375 | 19.8632 | 14.95% |
| 2009 | 17.3653 | 12.7302 | 20.5143 | 11.4558 | 17.2802 | 32.21% |
| 2008 | 17.3136 | 16.0327 | 23.4235 | 10.9589 | 13.0707 | -21.77% |
| 2007 | 12.8907 | 10.1937 | 17.5642 | 9.6939 | 16.7081 | 68.39% |
| 2006 | 8.1908 | 7.3994 | 11.1410 | 7.3954 | 9.9223 | 34.10% |
| 2005 | 7.2152 | 7.5360 | 7.6203 | 6.1851 | 7.3994 | -2.01% |
| 2004 | 6.6889 | 6.4865 | 7.6586 | 6.0622 | 7.5513 | 16.35% |
| 2003 | 5.6684 | 4.5712 | 6.8862 | 4.4185 | 6.4902 | 42.61% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $0.143B | $0.090B |
| Westwood is a well-established investment management company that has built a strong reputation of providing superior investment results with the highest level of client service. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $163.027B | 24.17 |
| KKR (KKR) | United States | $147.712B | 44.83 |
| Apollo Global Management (APO) | United States | $96.811B | 27.07 |
| Ares Management (ARES) | United States | $60.551B | 48.97 |
| Ameriprise Financial (AMP) | United States | $55.796B | 16.38 |
| MSCI Inc (MSCI) | United States | $46.478B | 39.02 |
| Blue Owl Capital (OWL) | United States | $38.294B | 34.65 |
| T Rowe Price (TROW) | United States | $25.395B | 12.80 |
| TPG (TPG) | United States | $24.422B | 34.49 |
| Carlyle Group (CG) | United States | $20.155B | 15.65 |
| SEI Investments (SEIC) | United States | $10.694B | 18.77 |
| Franklin Resources (BEN) | United States | $10.506B | 8.35 |
| Hamilton Lane (HLNE) | United States | $8.724B | 33.70 |
| Invesco (IVZ) | United States | $8.539B | 11.05 |
| Janus Henderson Group (JHG) | United Kingdom | $6.880B | 13.15 |
| Schroders (SHNWF) | United Kingdom | $6.559B | 0.00 |
| ONEX (ONEXF) | Canada | $5.780B | 8.80 |
| Affiliated Managers (AMG) | United States | $5.671B | 8.64 |
| AllianceBernstein Holding (AB) | United States | $4.542B | 13.23 |
| Cohen & Steers Inc (CNS) | United States | $4.471B | 30.18 |
| Victory Capital Holdings (VCTR) | United States | $4.245B | 13.11 |
| Artisan Partners Asset Management (APAM) | United States | $3.542B | 13.44 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $3.253B | 16.12 |
| Federated Hermes (FHI) | United States | $3.229B | 10.20 |
| GCM Grosvenor (GCMG) | United States | $2.565B | 33.90 |
| Fairfax India Holdings (FFXDF) | Canada | $2.375B | 18.30 |
| Prospect Capital (PSEC) | United States | $1.854B | 4.57 |
| Virtus Investment Partners (VRTS) | United States | $1.466B | 8.36 |
| Ashmore Group (AJMPF) | United Kingdom | $1.321B | 0.00 |
| Cannae Holdings (CNNE) | United States | $1.209B | 0.00 |
| Sprott (SII) | Canada | $1.090B | 23.19 |
| Capital Southwest (CSWC) | United States | $1.048B | 8.29 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.913B | 8.64 |
| Associated Capital (AC) | United States | $0.771B | 13.81 |
| Noah Holdings (NOAH) | China | $0.708B | 8.25 |
| Patria Investments (PAX) | Cayman Islands | $0.700B | 10.37 |
| Eagle Point Credit (ECC) | United States | $0.672B | 7.34 |
| Gamco Investors (GAMI) | United States | $0.560B | 8.89 |
| Barings Corporate Investors (MCI) | $0.423B | 0.00 | |
| Sound Point Meridian Capital (SPMC) | United States | $0.409B | 0.00 |
| Value Line (VALU) | United States | $0.376B | 16.98 |
| Silvercrest Asset Management Group (SAMG) | United States | $0.260B | 19.50 |
| Monroe Capital (MRCC) | United States | $0.185B | 7.56 |
| Insight Select Income Fund (INSI) | $0.175B | 0.00 | |
| Barings Participation Investors (MPV) | $0.172B | 0.00 | |
| ArrowMark Financial (BANX) | United States | $0.153B | 0.00 |
| Portman Ridge Finance (PTMN) | United States | $0.152B | 5.17 |
| Great Elm Capital (GECC) | United States | $0.124B | 7.09 |
| OFS Credit (OCCI) | $0.111B | 3.49 | |
| Hennessy Advisors (HNNA) | United States | $0.094B | 13.12 |
| AMTD IDEA Group (AMTD) | France | $0.079B | 0.00 |
| U.S Global Investors (GROW) | United States | $0.033B | 18.77 |
| Binah Capital (BCG) | United States | $0.033B | 0.00 |
| Royalty Management Holding (RMCO) | United States | $0.017B | 0.00 |
| Prestige Wealth (PWM) | Hong Kong, SAR China | $0.011B | 0.00 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |