Westwood Holdings Group Inc - 22 Year Stock Price History | WHG
Historical daily share price chart and data for Westwood Holdings Group Inc since 2002 adjusted for splits and dividends. The latest closing stock price for Westwood Holdings Group Inc as of November 19, 2024 is 16.01.
- The all-time high Westwood Holdings Group Inc stock closing price was 46.44 on October 20, 2017.
- The Westwood Holdings Group Inc 52-week high stock price is 18.03, which is 12.6% above the current share price.
- The Westwood Holdings Group Inc 52-week low stock price is 10.75, which is 32.9% below the current share price.
- The average Westwood Holdings Group Inc stock price for the last 52 weeks is 12.78.
| Westwood Holdings Group Inc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 12.7877 | 12.4150 | 16.6100 | 10.8131 | 16.0100 | 30.39% |
| 2023 | 10.9066 | 10.8856 | 13.2110 | 8.6439 | 12.2783 | 18.84% |
| 2022 | 12.4463 | 15.1130 | 17.7800 | 8.8237 | 10.3322 | -31.39% |
| 2021 | 15.2633 | 11.1686 | 21.2534 | 9.2667 | 15.0596 | 32.70% |
| 2020 | 13.2663 | 22.2603 | 22.8744 | 7.5605 | 11.3486 | -50.09% |
| 2019 | 23.4852 | 24.8718 | 27.6556 | 19.8672 | 22.7362 | -4.39% |
| 2018 | 36.6982 | 43.4608 | 46.1030 | 23.1862 | 23.7807 | -45.76% |
| 2017 | 38.6284 | 38.6838 | 46.4399 | 33.0952 | 43.8449 | 15.25% |
| 2016 | 33.5751 | 30.6697 | 40.3326 | 25.6900 | 38.0433 | 19.97% |
| 2015 | 34.6927 | 35.5668 | 37.8721 | 30.3297 | 31.7107 | -12.50% |
| 2014 | 33.9576 | 34.5488 | 39.4378 | 29.8438 | 36.2409 | 3.00% |
| 2013 | 26.3853 | 22.9641 | 35.1853 | 21.9482 | 35.1853 | 56.67% |
| 2012 | 20.4055 | 19.6406 | 22.4699 | 18.1856 | 22.4589 | 16.48% |
| 2011 | 18.8752 | 20.3265 | 20.9246 | 16.0708 | 19.2819 | -3.86% |
| 2010 | 17.9191 | 18.0333 | 20.3868 | 14.2744 | 20.0555 | 14.95% |
| 2009 | 17.5335 | 12.8535 | 20.7129 | 11.5667 | 17.4476 | 32.21% |
| 2008 | 17.4812 | 16.1879 | 23.6503 | 11.0650 | 13.1972 | -21.77% |
| 2007 | 13.0155 | 10.2924 | 17.7343 | 9.7878 | 16.8699 | 68.39% |
| 2006 | 8.2701 | 7.4711 | 11.2489 | 7.4670 | 10.0183 | 34.09% |
| 2005 | 7.2850 | 7.6089 | 7.6941 | 6.2450 | 7.4711 | -2.01% |
| 2004 | 6.7537 | 6.5493 | 7.7328 | 6.1209 | 7.6244 | 16.35% |
| 2003 | 5.7233 | 4.6155 | 6.9529 | 4.4613 | 6.5530 | 42.61% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $0.148B | $0.090B |
| Westwood is a well-established investment management company that has built a strong reputation of providing superior investment results with the highest level of client service. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $159.233B | 24.90 |
| KKR (KKR) | United States | $135.704B | 41.18 |
| Apollo Global Management (APO) | United States | $95.199B | 26.62 |
| Ameriprise Financial (AMP) | United States | $54.577B | 16.79 |
| Ares Management (ARES) | United States | $53.329B | 43.13 |
| Blue Owl Capital (OWL) | United States | $34.948B | 31.62 |
| T Rowe Price (TROW) | United States | $26.204B | 13.21 |
| TPG (TPG) | United States | $24.789B | 35.01 |
| Principal Financial (PFG) | United States | $19.254B | 12.25 |
| Carlyle Group (CG) | United States | $18.292B | 14.21 |
| Franklin Resources (BEN) | United States | $11.248B | 8.95 |
| Hamilton Lane (HLNE) | United States | $10.777B | 41.63 |
| SEI Investments (SEIC) | United States | $10.243B | 19.19 |
| Invesco (IVZ) | United States | $7.762B | 10.34 |
| Janus Henderson Group (JHG) | United Kingdom | $6.983B | 13.35 |
| ONEX (ONEXF) | Canada | $6.060B | 8.97 |
| Affiliated Managers (AMG) | United States | $5.535B | 8.43 |
| Cohen & Steers Inc (CNS) | United States | $5.055B | 35.46 |
| Victory Capital Holdings (VCTR) | United States | $4.307B | 13.30 |
| AllianceBernstein Holding (AB) | United States | $4.203B | 12.25 |
| Artisan Partners Asset Management (APAM) | United States | $3.731B | 14.15 |
| Federated Hermes (FHI) | United States | $3.376B | 10.66 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $2.493B | 12.35 |
| GCM Grosvenor (GCMG) | United States | $2.281B | 30.15 |
| Fairfax India Holdings (FFXDF) | Canada | $2.092B | 16.09 |
| Prospect Capital (PSEC) | United States | $2.024B | 4.99 |
| Virtus Investment Partners (VRTS) | United States | $1.631B | 9.31 |
| Cannae Holdings (CNNE) | United States | $1.274B | 0.00 |
| Sprott (SII) | Canada | $1.130B | 24.00 |
| BrightSphere Investment Group (BSIG) | United States | $1.116B | 13.29 |
| Capital Southwest (CSWC) | United States | $1.096B | 8.68 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.814B | 8.73 |
| Associated Capital (AC) | United States | $0.777B | 13.89 |
| Noah Holdings (NOAH) | China | $0.775B | 8.03 |
| Patria Investments (PAX) | Cayman Islands | $0.715B | 10.58 |
| Eagle Point Credit (ECC) | United States | $0.696B | 7.61 |
| Gamco Investors (GAMI) | United States | $0.630B | 9.98 |
| Value Line (VALU) | United States | $0.475B | 23.78 |
| Barings Corporate Investors (MCI) | $0.402B | 0.00 | |
| Silvercrest Asset Management Group (SAMG) | United States | $0.252B | 18.96 |
| Barings Participation Investors (MPV) | $0.174B | 0.00 | |
| Portman Ridge Finance (PTMN) | United States | $0.160B | 5.43 |
| ArrowMark Financial (BANX) | United States | $0.146B | 0.00 |
| OFS Credit (OCCI) | $0.112B | 3.43 | |
| Great Elm Capital (GECC) | United States | $0.106B | 6.72 |
| AMTD IDEA Group (AMTD) | France | $0.092B | 0.00 |
| Hennessy Advisors (HNNA) | United States | $0.079B | 12.94 |
| Binah Capital (BCG) | United States | $0.051B | 0.00 |
| U.S Global Investors (GROW) | United States | $0.033B | 18.69 |
| Royalty Management Holding (RMCO) | United States | $0.016B | 0.00 |
| Prestige Wealth (PWM) | Hong Kong, SAR China | $0.009B | 0.00 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |
| Insight Select Income Fund (INSI) | $0.000B | 0.00 | |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |
| Monroe Capital (MRCC) | United States | $0.000B | 7.52 |
| Sound Point Meridian Capital (SPMC) | United States | $0.000B | 0.00 |