Westwood Holdings Group Inc - 22 Year Stock Price History | WHG

Historical daily share price chart and data for Westwood Holdings Group Inc since 2002 adjusted for splits and dividends. The latest closing stock price for Westwood Holdings Group Inc as of October 31, 2024 is 15.62.
  • The all-time high Westwood Holdings Group Inc stock closing price was 46.44 on October 20, 2017.
  • The Westwood Holdings Group Inc 52-week high stock price is 18.03, which is 15.4% above the current share price.
  • The Westwood Holdings Group Inc 52-week low stock price is 10.36, which is 33.7% below the current share price.
  • The average Westwood Holdings Group Inc stock price for the last 52 weeks is 12.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Westwood Holdings Group Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 12.6258 12.4150 16.6100 10.8131 15.6200 27.22%
2023 10.9066 10.8856 13.2110 8.6439 12.2783 18.84%
2022 12.4463 15.1130 17.7800 8.8237 10.3322 -31.39%
2021 15.2633 11.1686 21.2534 9.2667 15.0596 32.70%
2020 13.2663 22.2603 22.8744 7.5605 11.3486 -50.09%
2019 23.4852 24.8718 27.6556 19.8672 22.7362 -4.39%
2018 36.6982 43.4608 46.1030 23.1862 23.7807 -45.76%
2017 38.6284 38.6838 46.4399 33.0952 43.8449 15.25%
2016 33.5751 30.6697 40.3326 25.6900 38.0433 19.97%
2015 34.6927 35.5668 37.8721 30.3297 31.7107 -12.50%
2014 33.9576 34.5488 39.4378 29.8438 36.2409 3.00%
2013 26.3853 22.9641 35.1853 21.9482 35.1853 56.67%
2012 20.4055 19.6406 22.4699 18.1856 22.4589 16.48%
2011 18.8752 20.3265 20.9246 16.0708 19.2819 -3.86%
2010 17.9191 18.0333 20.3868 14.2744 20.0555 14.95%
2009 17.5335 12.8535 20.7129 11.5667 17.4476 32.21%
2008 17.4812 16.1879 23.6503 11.0650 13.1972 -21.77%
2007 13.0155 10.2924 17.7343 9.7878 16.8699 68.39%
2006 8.2701 7.4711 11.2489 7.4670 10.0183 34.09%
2005 7.2850 7.6089 7.6941 6.2450 7.4711 -2.01%
2004 6.7537 6.5493 7.7328 6.1209 7.6244 16.35%
2003 5.7233 4.6155 6.9529 4.4613 6.5530 42.61%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $0.137B $0.090B
Westwood is a well-established investment management company that has built a strong reputation of providing superior investment results with the highest level of client service.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $145.918B 23.86
KKR (KKR) United States $122.094B 37.08
Apollo Global Management (APO) United States $80.304B 22.63
Ares Management (ARES) United States $50.664B 40.98
Ameriprise Financial (AMP) United States $49.800B 15.14
Blue Owl Capital (OWL) United States $31.392B 28.99
T Rowe Price (TROW) United States $24.944B 12.55
TPG (TPG) United States $24.057B 32.17
Principal Financial (PFG) United States $18.797B 11.96
Franklin Resources (BEN) United States $10.899B 7.86
SEI Investments (SEIC) United States $9.773B 18.31
Hamilton Lane (HLNE) United States $9.750B 40.07
Invesco (IVZ) United States $8.002B 10.65
Janus Henderson Group (JHG) United Kingdom $6.633B 12.66
Affiliated Managers (AMG) United States $5.778B 9.24
ONEX (ONEXF) Canada $5.518B 6.95
Cohen & Steers Inc (CNS) United States $4.956B 34.77
AllianceBernstein Holding (AB) United States $4.311B 12.56
Victory Capital Holdings (VCTR) United States $3.900B 12.50
Artisan Partners Asset Management (APAM) United States $3.575B 13.56
Federated Hermes (FHI) United States $3.317B 10.48
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $2.374B 22.22
Prospect Capital (PSEC) United States $2.221B 4.98
GCM Grosvenor (GCMG) United States $2.171B 28.75
Fairfax India Holdings (FFXDF) Canada $2.039B 15.69
Virtus Investment Partners (VRTS) United States $1.537B 8.69
Cannae Holdings (CNNE) United States $1.223B 0.00
Sprott (SII) Canada $1.148B 27.73
Capital Southwest (CSWC) United States $1.144B 9.05
BrightSphere Investment Group (BSIG) United States $1.017B 12.19
Noah Holdings (NOAH) China $0.824B 8.53
PennantPark Floating Rate Capital (PFLT) United States $0.815B 8.74
Associated Capital (AC) United States $0.766B 23.38
Eagle Point Credit (ECC) United States $0.746B 7.81
Patria Investments (PAX) Cayman Islands $0.697B 10.32
Gamco Investors (GAMI) United States $0.598B 10.14
Value Line (VALU) United States $0.454B 22.73
Barings Corporate Investors (MCI) $0.404B 0.00
Silvercrest Asset Management Group (SAMG) United States $0.230B 17.09
Barings Participation Investors (MPV) $0.183B 0.00
Portman Ridge Finance (PTMN) United States $0.171B 5.60
ArrowMark Financial (BANX) United States $0.149B 0.00
DWS Strategic Municipal Income Trust (KSM) $0.111B 0.00
OFS Credit (OCCI) $0.110B 3.39
Great Elm Capital (GECC) United States $0.102B 6.47
AMTD IDEA Group (AMTD) France $0.100B 0.00
Hennessy Advisors (HNNA) United States $0.078B 12.79
Binah Capital (BCG) United States $0.035B 0.00
U.S Global Investors (GROW) United States $0.034B 24.80
Royalty Management Holding (RMCO) United States $0.016B 0.00
Prestige Wealth (PWM) Hong Kong, SAR China $0.008B 0.00
Jupai Holdings (JP) China $0.000B 0.00
Insight Select Income Fund (INSI) $0.000B 0.00
Medley Management (MDLY) United States $0.000B 0.00
Monroe Capital (MRCC) United States $0.000B 7.40
Sound Point Meridian Capital (SPMC) United States $0.000B 0.00