Ares Management - 11 Year Stock Price History | ARES
Historical daily share price chart and data for Ares Management since 2014 adjusted for splits and dividends. The latest closing stock price for Ares Management as of April 23, 2025 is 145.95.
- The all-time high Ares Management stock closing price was 196.68 on January 31, 2025.
- The Ares Management 52-week high stock price is 200.49, which is 37.4% above the current share price.
- The Ares Management 52-week low stock price is 110.63, which is 24.2% below the current share price.
- The average Ares Management stock price for the last 52 weeks is 156.68.
| Ares Management Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 164.4901 | 177.4430 | 196.6820 | 118.0400 | 145.9500 | -16.91% |
| 2024 | 142.2523 | 111.7010 | 181.3520 | 110.4720 | 175.6560 | 52.68% |
| 2023 | 89.4844 | 64.0042 | 115.9770 | 63.1708 | 115.0490 | 79.52% |
| 2022 | 66.0569 | 71.5756 | 78.9719 | 49.4755 | 64.0885 | -12.75% |
| 2021 | 58.0543 | 40.9995 | 79.8122 | 39.1199 | 73.4556 | 77.75% |
| 2020 | 33.4764 | 29.9565 | 43.4851 | 19.3841 | 41.3244 | 37.37% |
| 2019 | 22.0743 | 14.0906 | 30.1250 | 13.7685 | 30.0829 | 110.13% |
| 2018 | 16.9130 | 15.3070 | 19.4566 | 13.5833 | 14.3160 | -5.54% |
| 2017 | 13.6810 | 13.2010 | 16.4569 | 12.1746 | 15.1554 | 11.52% |
| 2016 | 10.5288 | 8.5880 | 13.5903 | 7.3142 | 13.5903 | 56.78% |
| 2015 | 11.5771 | 10.7085 | 13.5070 | 8.3533 | 8.6684 | -20.70% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $44.548B | $3.885B |
| Ares Management, L.P. is a global alternative asset manager. It manages four investment groups that invest in the tradable credit, direct lending, and private equity and real estate markets. The company's Tradable Credit Group segment manages various types of investment funds, such as commingled and separately managed accounts. Its Direct Lending Group segment provides financing solutions to small-to-medium sized companies. The company's Private Equity Group segment focuses on majority or shared-control investments primarily in under-capitalized companies. Its Real Estate Group segment invests in new developments and the repositioning of assets; and originates and invests in a range of self-originated financing opportunities for middle-market owners and operators of commercial real estate. Ares Management, L.P. is headquartered in Los Angeles. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $135.968B | 19.44 |
| KKR (KKR) | United States | $91.818B | 25.91 |
| Apollo Global Management (APO) | United States | $72.326B | 19.62 |
| Ameriprise Financial (AMP) | United States | $44.511B | 13.23 |
| MSCI Inc (MSCI) | United States | $42.467B | 35.98 |
| Blue Owl Capital (OWL) | United States | $26.774B | 22.61 |
| T Rowe Price (TROW) | United States | $19.137B | 9.23 |
| TPG (TPG) | United States | $16.076B | 21.22 |
| Carlyle Group (CG) | United States | $12.946B | 9.79 |
| Franklin Resources (BEN) | United States | $9.250B | 7.53 |
| SEI Investments (SEIC) | United States | $9.011B | 16.21 |
| Hamilton Lane (HLNE) | United States | $7.636B | 26.44 |
| Invesco (IVZ) | United States | $5.729B | 7.44 |
| Schroders (SHNWF) | United Kingdom | $5.620B | 0.00 |
| Janus Henderson Group (JHG) | United Kingdom | $4.840B | 8.68 |
| ONEX (ONEXF) | Canada | $4.722B | 16.52 |
| Affiliated Managers (AMG) | United States | $4.493B | 7.30 |
| AllianceBernstein Holding (AB) | United States | $4.079B | 11.32 |
| Cohen & Steers Inc (CNS) | United States | $3.785B | 24.92 |
| Victory Capital Holdings (VCTR) | United States | $3.583B | 10.64 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $3.146B | 13.25 |
| Federated Hermes (FHI) | United States | $3.055B | 9.51 |
| Artisan Partners Asset Management (APAM) | United States | $2.813B | 9.87 |
| GCM Grosvenor (GCMG) | United States | $2.330B | 23.25 |
| Fairfax India Holdings (FFXDF) | Canada | $2.162B | 0.00 |
| Prospect Capital (PSEC) | United States | $1.587B | 4.00 |
| Sprott (SII) | Canada | $1.361B | 27.76 |
| Ashmore Group (AJMPF) | United Kingdom | $1.247B | 0.00 |
| Cannae Holdings (CNNE) | United States | $1.087B | 0.00 |
| Virtus Investment Partners (VRTS) | United States | $1.032B | 5.65 |
| Capital Southwest (CSWC) | United States | $0.995B | 7.63 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.854B | 7.65 |
| Associated Capital (AC) | United States | $0.720B | 16.45 |
| Patria Investments (PAX) | Cayman Islands | $0.596B | 8.05 |
| Eagle Point Credit (ECC) | United States | $0.568B | 6.53 |
| Noah Holdings (NOAH) | China | $0.558B | 7.76 |
| Gamco Investors (GAMI) | United States | $0.482B | 8.14 |
| Barings Corporate Investors (MCI) | $0.426B | 0.00 | |
| Sound Point Meridian Capital (SPMC) | United States | $0.365B | 0.00 |
| Value Line (VALU) | United States | $0.363B | 16.93 |
| Silvercrest Asset Management Group (SAMG) | United States | $0.202B | 13.56 |
| Barings Participation Investors (MPV) | $0.186B | 0.00 | |
| Monroe Capital (MRCC) | United States | $0.156B | 6.19 |
| Westwood Holdings Group Inc (WHG) | United States | $0.153B | 42.82 |
| ArrowMark Financial (BANX) | United States | $0.144B | 0.00 |
| Great Elm Capital (GECC) | United States | $0.118B | 8.00 |
| Portman Ridge Finance (PTMN) | United States | $0.111B | 4.62 |
| OFS Credit (OCCI) | $0.101B | 3.37 | |
| Hennessy Advisors (HNNA) | United States | $0.079B | 9.05 |
| AMTD IDEA Group (AMTD) | France | $0.079B | 0.00 |
| Binah Capital (BCG) | United States | $0.040B | 0.00 |
| U.S Global Investors (GROW) | United States | $0.028B | 71.00 |
| Royalty Management Holding (RMCO) | United States | $0.018B | 0.00 |
| Prestige Wealth (PWM) | Hong Kong, SAR China | $0.005B | 0.00 |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |