Affiliated Managers - 27 Year Stock Price History | AMG
Historical daily share price chart and data for Affiliated Managers since 1997 adjusted for splits and dividends. The latest closing stock price for Affiliated Managers as of December 30, 2024 is 185.25.
- The all-time high Affiliated Managers stock closing price was 220.79 on April 28, 2015.
- The Affiliated Managers 52-week high stock price is 199.52, which is 7.7% above the current share price.
- The Affiliated Managers 52-week low stock price is 145.36, which is 21.5% below the current share price.
- The average Affiliated Managers stock price for the last 52 weeks is 167.97.
| Affiliated Managers Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 167.8813 | 149.8038 | 196.3095 | 146.3847 | 185.2500 | 22.37% |
| 2023 | 143.7379 | 160.4767 | 176.9481 | 121.5017 | 151.3834 | -4.40% |
| 2022 | 134.6949 | 162.2486 | 166.6950 | 111.7848 | 158.3478 | -3.67% |
| 2021 | 155.5565 | 99.0054 | 190.1757 | 99.0054 | 164.3768 | 61.80% |
| 2020 | 74.5846 | 83.5459 | 101.6326 | 45.0830 | 101.5926 | 20.52% |
| 2019 | 91.1047 | 96.3267 | 113.6320 | 71.1549 | 84.2920 | -11.78% |
| 2018 | 151.0751 | 197.5292 | 209.9040 | 88.4915 | 95.5520 | -52.15% |
| 2017 | 167.4256 | 141.1654 | 200.9051 | 136.8565 | 199.6793 | 41.93% |
| 2016 | 143.3040 | 151.0418 | 173.3316 | 114.0632 | 140.6909 | -9.05% |
| 2015 | 193.9116 | 203.7549 | 220.7869 | 139.4418 | 154.6922 | -24.73% |
| 2014 | 191.8651 | 206.6113 | 209.1870 | 173.6124 | 205.5075 | -2.14% |
| 2013 | 165.2484 | 130.5724 | 210.0003 | 129.6622 | 210.0003 | 66.64% |
| 2012 | 109.9805 | 94.4169 | 128.1033 | 92.9548 | 126.0215 | 35.64% |
| 2011 | 93.7169 | 97.4863 | 108.6409 | 70.5682 | 92.9064 | -3.30% |
| 2010 | 74.3811 | 66.6950 | 98.6289 | 57.8062 | 96.0726 | 47.32% |
| 2009 | 54.7115 | 42.0620 | 70.9555 | 28.2641 | 65.2136 | 60.66% |
| 2008 | 78.5047 | 108.7571 | 108.7571 | 18.3876 | 40.5902 | -64.31% |
| 2007 | 115.2317 | 102.5214 | 130.6402 | 100.5945 | 113.7340 | 11.73% |
| 2006 | 92.5266 | 79.8152 | 103.3250 | 79.7668 | 101.7952 | 31.00% |
| 2005 | 67.1830 | 64.7391 | 80.1348 | 55.2694 | 77.7044 | 18.47% |
| 2004 | 51.6288 | 45.0314 | 65.5912 | 41.9749 | 65.5912 | 46.01% |
| 2003 | 37.5431 | 33.8898 | 47.1100 | 23.8842 | 44.9217 | 38.35% |
| 2002 | 38.0913 | 45.4446 | 47.5360 | 25.4657 | 32.4696 | -28.63% |
| 2001 | 38.6272 | 32.3986 | 47.3424 | 28.1446 | 45.4962 | 28.43% |
| 2000 | 29.5467 | 23.7228 | 41.4746 | 20.2564 | 35.4261 | 35.71% |
| 1999 | 18.4758 | 19.0041 | 26.1048 | 14.8469 | 26.1048 | 35.34% |
| 1998 | 19.3557 | 18.5974 | 25.2979 | 8.8372 | 19.2881 | 3.03% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $5.727B | $2.058B |
| Affiliated Managers Group, Inc. (AMG) is a global asset management company with equity investments in leading boutique investment management firms. AMG's strategy is to generate shareholder value through the growth of existing affiliates, as well as through investments in new affiliates and additional investments in existing affiliates. In addition, AMG provides centralized assistance to its Affiliates in strategic matters, marketing, distribution, product development and operations. AMG's Affiliates offer over many investment products across a broad array of active, alpha-oriented strategies, to institutional and retail clients around the world. AMG offers investors a unique opportunity to participate in the growth of a diverse group of high quality boutique investment management firms. Through its Affiliates, AMG offers investment products across a wide range of investment styles and asset classes to mutual fund, institutional and high net worth investors. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $163.286B | 25.53 |
| KKR (KKR) | United States | $135.473B | 41.11 |
| Apollo Global Management (APO) | United States | $98.661B | 27.59 |
| Ares Management (ARES) | United States | $57.202B | 46.26 |
| Ameriprise Financial (AMP) | United States | $52.620B | 16.19 |
| MSCI Inc (MSCI) | United States | $47.883B | 41.56 |
| Blue Owl Capital (OWL) | United States | $35.874B | 32.46 |
| T Rowe Price (TROW) | United States | $26.122B | 13.17 |
| TPG (TPG) | United States | $23.727B | 33.51 |
| Carlyle Group (CG) | United States | $18.592B | 14.44 |
| Franklin Resources (BEN) | United States | $10.983B | 8.73 |
| SEI Investments (SEIC) | United States | $10.897B | 20.42 |
| Hamilton Lane (HLNE) | United States | $8.537B | 32.98 |
| Invesco (IVZ) | United States | $8.031B | 10.70 |
| Janus Henderson Group (JHG) | United Kingdom | $6.910B | 13.21 |
| ONEX (ONEXF) | Canada | $5.927B | 9.03 |
| Cohen & Steers Inc (CNS) | United States | $4.781B | 33.53 |
| Victory Capital Holdings (VCTR) | United States | $4.362B | 13.47 |
| AllianceBernstein Holding (AB) | United States | $4.308B | 12.55 |
| Artisan Partners Asset Management (APAM) | United States | $3.589B | 13.62 |
| Federated Hermes (FHI) | United States | $3.396B | 10.73 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $2.469B | 12.23 |
| GCM Grosvenor (GCMG) | United States | $2.319B | 30.65 |
| Fairfax India Holdings (FFXDF) | Canada | $2.095B | 16.15 |
| Prospect Capital (PSEC) | United States | $1.889B | 4.66 |
| Virtus Investment Partners (VRTS) | United States | $1.583B | 9.03 |
| Ashmore Group (AJMPF) | United Kingdom | $1.418B | 0.00 |
| Cannae Holdings (CNNE) | United States | $1.257B | 0.00 |
| Sprott (SII) | Canada | $1.099B | 23.37 |
| BrightSphere Investment Group (BSIG) | United States | $1.021B | 12.16 |
| Capital Southwest (CSWC) | United States | $1.019B | 8.06 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.899B | 8.50 |
| Noah Holdings (NOAH) | China | $0.784B | 9.10 |
| Associated Capital (AC) | United States | $0.751B | 13.44 |
| Patria Investments (PAX) | Cayman Islands | $0.696B | 10.30 |
| Eagle Point Credit (ECC) | United States | $0.682B | 7.45 |
| Gamco Investors (GAMI) | United States | $0.585B | 9.28 |
| Value Line (VALU) | United States | $0.501B | 22.64 |
| Barings Corporate Investors (MCI) | $0.419B | 0.00 | |
| Silvercrest Asset Management Group (SAMG) | United States | $0.258B | 19.40 |
| Barings Participation Investors (MPV) | $0.182B | 0.00 | |
| ArrowMark Financial (BANX) | United States | $0.151B | 0.00 |
| Portman Ridge Finance (PTMN) | United States | $0.150B | 5.12 |
| Westwood Holdings Group Inc (WHG) | United States | $0.132B | 28.58 |
| OFS Credit (OCCI) | $0.112B | 3.52 | |
| Great Elm Capital (GECC) | United States | $0.108B | 6.87 |
| Hennessy Advisors (HNNA) | United States | $0.093B | 12.96 |
| AMTD IDEA Group (AMTD) | France | $0.088B | 0.00 |
| Binah Capital (BCG) | United States | $0.051B | 0.00 |
| U.S Global Investors (GROW) | United States | $0.033B | 18.85 |
| Royalty Management Holding (RMCO) | United States | $0.016B | 0.00 |
| Prestige Wealth (PWM) | Hong Kong, SAR China | $0.013B | 0.00 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |
| Insight Select Income Fund (INSI) | $0.000B | 0.00 | |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |
| Monroe Capital (MRCC) | United States | $0.000B | 7.21 |
| Sound Point Meridian Capital (SPMC) | United States | $0.000B | 0.00 |