Affiliated Managers - 27 Year Stock Price History | AMG

Historical daily share price chart and data for Affiliated Managers since 1997 adjusted for splits and dividends. The latest closing stock price for Affiliated Managers as of October 31, 2024 is 193.90.
  • The all-time high Affiliated Managers stock closing price was 220.80 on April 28, 2015.
  • The Affiliated Managers 52-week high stock price is 199.52, which is 2.9% above the current share price.
  • The Affiliated Managers 52-week low stock price is 129.57, which is 33.2% below the current share price.
  • The average Affiliated Managers stock price for the last 52 weeks is 160.73.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Affiliated Managers Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 164.5185 149.8118 196.3200 146.3925 193.9000 28.08%
2023 143.7456 160.4853 176.9576 121.5081 151.3915 -4.40%
2022 134.7021 162.2572 166.7039 111.7907 158.3563 -3.67%
2021 155.5649 99.0106 190.1858 99.0106 164.3856 61.80%
2020 74.5886 83.5504 101.6380 45.0854 101.5980 20.52%
2019 91.1095 96.3319 113.6381 71.1587 84.2965 -11.78%
2018 151.0831 197.5398 209.9152 88.4963 95.5571 -52.15%
2017 167.4346 141.1729 200.9158 136.8638 199.6899 41.93%
2016 143.3117 151.0499 173.3408 114.0693 140.6984 -9.05%
2015 193.9219 203.7658 220.7987 139.4493 154.7005 -24.73%
2014 191.8754 206.6224 209.1981 173.6217 205.5185 -2.14%
2013 165.2573 130.5794 210.0115 129.6691 210.0115 66.64%
2012 109.9864 94.4219 128.1101 92.9597 126.0282 35.64%
2011 93.7219 97.4915 108.6467 70.5719 92.9113 -3.30%
2010 74.3851 66.6986 98.6341 57.8093 96.0778 47.32%
2009 54.7144 42.0643 70.9593 28.2656 65.2171 60.66%
2008 78.5089 108.7629 108.7629 18.3886 40.5924 -64.31%
2007 115.2379 102.5268 130.6472 100.5999 113.7401 11.73%
2006 92.5315 79.8195 103.3306 79.7711 101.8006 31.00%
2005 67.1866 64.7426 80.1390 55.2723 77.7085 18.47%
2004 51.6315 45.0338 65.5947 41.9771 65.5947 46.01%
2003 37.5451 33.8916 47.1125 23.8855 44.9241 38.35%
2002 38.0934 45.4470 47.5386 25.4671 32.4714 -28.63%
2001 38.6293 32.4003 47.3449 28.1461 45.4986 28.43%
2000 29.5483 23.7241 41.4768 20.2575 35.4280 35.71%
1999 18.4768 19.0051 26.1062 14.8477 26.1062 35.34%
1998 19.3567 18.5984 25.2992 8.8376 19.2891 3.03%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $5.778B $2.058B
Affiliated Managers Group, Inc. (AMG) is a global asset management company with equity investments in leading boutique investment management firms. AMG's strategy is to generate shareholder value through the growth of existing affiliates, as well as through investments in new affiliates and additional investments in existing affiliates. In addition, AMG provides centralized assistance to its Affiliates in strategic matters, marketing, distribution, product development and operations. AMG's Affiliates offer over many investment products across a broad array of active, alpha-oriented strategies, to institutional and retail clients around the world. AMG offers investors a unique opportunity to participate in the growth of a diverse group of high quality boutique investment management firms. Through its Affiliates, AMG offers investment products across a wide range of investment styles and asset classes to mutual fund, institutional and high net worth investors.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $145.918B 23.86
KKR (KKR) United States $122.094B 37.08
Apollo Global Management (APO) United States $80.304B 22.63
Ares Management (ARES) United States $50.664B 40.98
Ameriprise Financial (AMP) United States $49.800B 15.14
Blue Owl Capital (OWL) United States $31.392B 28.99
T Rowe Price (TROW) United States $24.944B 12.55
TPG (TPG) United States $24.057B 32.17
Principal Financial (PFG) United States $18.797B 11.96
Franklin Resources (BEN) United States $10.899B 7.86
SEI Investments (SEIC) United States $9.773B 18.31
Hamilton Lane (HLNE) United States $9.750B 40.07
Invesco (IVZ) United States $8.002B 10.65
Janus Henderson Group (JHG) United Kingdom $6.633B 12.66
ONEX (ONEXF) Canada $5.518B 6.95
Cohen & Steers Inc (CNS) United States $4.956B 34.77
AllianceBernstein Holding (AB) United States $4.311B 12.56
Victory Capital Holdings (VCTR) United States $3.900B 12.50
Artisan Partners Asset Management (APAM) United States $3.575B 13.56
Federated Hermes (FHI) United States $3.317B 10.48
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $2.374B 22.22
Prospect Capital (PSEC) United States $2.221B 4.98
GCM Grosvenor (GCMG) United States $2.171B 28.75
Fairfax India Holdings (FFXDF) Canada $2.039B 15.69
Virtus Investment Partners (VRTS) United States $1.537B 8.69
Cannae Holdings (CNNE) United States $1.223B 0.00
Sprott (SII) Canada $1.148B 27.73
Capital Southwest (CSWC) United States $1.144B 9.05
BrightSphere Investment Group (BSIG) United States $1.017B 12.19
Noah Holdings (NOAH) China $0.824B 8.53
PennantPark Floating Rate Capital (PFLT) United States $0.815B 8.74
Associated Capital (AC) United States $0.766B 23.38
Eagle Point Credit (ECC) United States $0.746B 7.81
Patria Investments (PAX) Cayman Islands $0.697B 10.32
Gamco Investors (GAMI) United States $0.598B 10.14
Value Line (VALU) United States $0.454B 22.73
Barings Corporate Investors (MCI) $0.404B 0.00
Silvercrest Asset Management Group (SAMG) United States $0.230B 17.09
Barings Participation Investors (MPV) $0.183B 0.00
Portman Ridge Finance (PTMN) United States $0.171B 5.60
ArrowMark Financial (BANX) United States $0.149B 0.00
Westwood Holdings Group Inc (WHG) United States $0.137B 29.50
DWS Strategic Municipal Income Trust (KSM) $0.111B 0.00
OFS Credit (OCCI) $0.110B 3.39
Great Elm Capital (GECC) United States $0.102B 6.47
AMTD IDEA Group (AMTD) France $0.100B 0.00
Hennessy Advisors (HNNA) United States $0.078B 12.79
Binah Capital (BCG) United States $0.035B 0.00
U.S Global Investors (GROW) United States $0.034B 24.80
Royalty Management Holding (RMCO) United States $0.016B 0.00
Prestige Wealth (PWM) Hong Kong, SAR China $0.008B 0.00
Jupai Holdings (JP) China $0.000B 0.00
Insight Select Income Fund (INSI) $0.000B 0.00
Medley Management (MDLY) United States $0.000B 0.00
Monroe Capital (MRCC) United States $0.000B 7.40
Sound Point Meridian Capital (SPMC) United States $0.000B 0.00