Affiliated Managers - 27 Year Stock Price History | AMG

Historical daily share price chart and data for Affiliated Managers since 1997 adjusted for splits and dividends. The latest closing stock price for Affiliated Managers as of November 19, 2024 is 183.11.
  • The all-time high Affiliated Managers stock closing price was 220.79 on April 28, 2015.
  • The Affiliated Managers 52-week high stock price is 199.52, which is 9% above the current share price.
  • The Affiliated Managers 52-week low stock price is 131.34, which is 28.3% below the current share price.
  • The average Affiliated Managers stock price for the last 52 weeks is 163.46.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Affiliated Managers Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 165.6880 149.8038 196.3095 146.3847 183.1100 20.96%
2023 143.7379 160.4767 176.9481 121.5017 151.3834 -4.40%
2022 134.6949 162.2486 166.6950 111.7848 158.3478 -3.67%
2021 155.5565 99.0054 190.1757 99.0054 164.3768 61.80%
2020 74.5846 83.5459 101.6326 45.0830 101.5926 20.52%
2019 91.1047 96.3267 113.6320 71.1549 84.2920 -11.78%
2018 151.0751 197.5292 209.9040 88.4915 95.5520 -52.15%
2017 167.4256 141.1654 200.9051 136.8565 199.6793 41.93%
2016 143.3040 151.0418 173.3316 114.0632 140.6909 -9.05%
2015 193.9116 203.7549 220.7869 139.4418 154.6922 -24.73%
2014 191.8651 206.6113 209.1870 173.6124 205.5075 -2.14%
2013 165.2484 130.5724 210.0003 129.6622 210.0003 66.64%
2012 109.9805 94.4169 128.1033 92.9548 126.0215 35.64%
2011 93.7169 97.4863 108.6409 70.5682 92.9064 -3.30%
2010 74.3811 66.6950 98.6289 57.8062 96.0726 47.32%
2009 54.7115 42.0620 70.9555 28.2641 65.2136 60.66%
2008 78.5047 108.7571 108.7571 18.3876 40.5902 -64.31%
2007 115.2317 102.5214 130.6402 100.5945 113.7340 11.73%
2006 92.5266 79.8152 103.3250 79.7668 101.7952 31.00%
2005 67.1830 64.7391 80.1348 55.2694 77.7044 18.47%
2004 51.6288 45.0314 65.5912 41.9749 65.5912 46.01%
2003 37.5431 33.8898 47.1100 23.8842 44.9217 38.35%
2002 38.0913 45.4446 47.5360 25.4657 32.4696 -28.63%
2001 38.6272 32.3986 47.3424 28.1446 45.4962 28.43%
2000 29.5467 23.7228 41.4746 20.2564 35.4261 35.71%
1999 18.4758 19.0041 26.1048 14.8469 26.1048 35.34%
1998 19.3557 18.5974 25.2979 8.8372 19.2881 3.03%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $5.535B $2.058B
Affiliated Managers Group, Inc. (AMG) is a global asset management company with equity investments in leading boutique investment management firms. AMG's strategy is to generate shareholder value through the growth of existing affiliates, as well as through investments in new affiliates and additional investments in existing affiliates. In addition, AMG provides centralized assistance to its Affiliates in strategic matters, marketing, distribution, product development and operations. AMG's Affiliates offer over many investment products across a broad array of active, alpha-oriented strategies, to institutional and retail clients around the world. AMG offers investors a unique opportunity to participate in the growth of a diverse group of high quality boutique investment management firms. Through its Affiliates, AMG offers investment products across a wide range of investment styles and asset classes to mutual fund, institutional and high net worth investors.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $159.233B 24.90
KKR (KKR) United States $135.704B 41.18
Apollo Global Management (APO) United States $95.199B 26.62
Ameriprise Financial (AMP) United States $54.577B 16.79
Ares Management (ARES) United States $53.329B 43.13
Blue Owl Capital (OWL) United States $34.948B 31.62
T Rowe Price (TROW) United States $26.204B 13.21
TPG (TPG) United States $24.789B 35.01
Principal Financial (PFG) United States $19.254B 12.25
Carlyle Group (CG) United States $18.292B 14.21
Franklin Resources (BEN) United States $11.248B 8.95
Hamilton Lane (HLNE) United States $10.777B 41.63
SEI Investments (SEIC) United States $10.243B 19.19
Invesco (IVZ) United States $7.762B 10.34
Janus Henderson Group (JHG) United Kingdom $6.983B 13.35
ONEX (ONEXF) Canada $6.060B 8.97
Cohen & Steers Inc (CNS) United States $5.055B 35.46
Victory Capital Holdings (VCTR) United States $4.307B 13.30
AllianceBernstein Holding (AB) United States $4.203B 12.25
Artisan Partners Asset Management (APAM) United States $3.731B 14.15
Federated Hermes (FHI) United States $3.376B 10.66
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $2.493B 12.35
GCM Grosvenor (GCMG) United States $2.281B 30.15
Fairfax India Holdings (FFXDF) Canada $2.092B 16.09
Prospect Capital (PSEC) United States $2.024B 4.99
Virtus Investment Partners (VRTS) United States $1.631B 9.31
Cannae Holdings (CNNE) United States $1.274B 0.00
Sprott (SII) Canada $1.130B 24.00
BrightSphere Investment Group (BSIG) United States $1.116B 13.29
Capital Southwest (CSWC) United States $1.096B 8.68
PennantPark Floating Rate Capital (PFLT) United States $0.814B 8.73
Associated Capital (AC) United States $0.777B 13.89
Noah Holdings (NOAH) China $0.775B 8.03
Patria Investments (PAX) Cayman Islands $0.715B 10.58
Eagle Point Credit (ECC) United States $0.696B 7.61
Gamco Investors (GAMI) United States $0.630B 9.98
Value Line (VALU) United States $0.475B 23.78
Barings Corporate Investors (MCI) $0.402B 0.00
Silvercrest Asset Management Group (SAMG) United States $0.252B 18.96
Barings Participation Investors (MPV) $0.174B 0.00
Portman Ridge Finance (PTMN) United States $0.160B 5.43
Westwood Holdings Group Inc (WHG) United States $0.148B 32.02
ArrowMark Financial (BANX) United States $0.146B 0.00
OFS Credit (OCCI) $0.112B 3.43
Great Elm Capital (GECC) United States $0.106B 6.72
AMTD IDEA Group (AMTD) France $0.092B 0.00
Hennessy Advisors (HNNA) United States $0.079B 12.94
Binah Capital (BCG) United States $0.051B 0.00
U.S Global Investors (GROW) United States $0.033B 18.69
Royalty Management Holding (RMCO) United States $0.016B 0.00
Prestige Wealth (PWM) Hong Kong, SAR China $0.009B 0.00
Jupai Holdings (JP) China $0.000B 0.00
Insight Select Income Fund (INSI) $0.000B 0.00
Medley Management (MDLY) United States $0.000B 0.00
Monroe Capital (MRCC) United States $0.000B 7.52
Sound Point Meridian Capital (SPMC) United States $0.000B 0.00