AllianceBernstein Holding - 36 Year Stock Price History | AB
- The all-time high AllianceBernstein Holding stock closing price was 44.06 on November 05, 2021.
- The AllianceBernstein Holding 52-week high stock price is 38.96, which is 6.7% above the current share price.
- The AllianceBernstein Holding 52-week low stock price is 27.58, which is 24.4% below the current share price.
- The average AllianceBernstein Holding stock price for the last 52 weeks is 33.72.
AllianceBernstein Holding Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 32.6075 | 28.1527 | 38.2100 | 27.8048 | 36.5000 | 28.48% |
2023 | 29.2137 | 29.9110 | 35.4986 | 23.8772 | 28.4091 | -2.37% |
2022 | 34.2133 | 37.9268 | 39.8340 | 26.8841 | 29.0982 | -23.47% |
2021 | 34.5747 | 23.9542 | 44.0611 | 23.9109 | 38.0202 | 56.28% |
2020 | 19.3575 | 19.7649 | 24.3432 | 9.8239 | 24.3288 | 22.97% |
2019 | 18.4536 | 16.7561 | 19.8891 | 16.7561 | 19.7845 | 17.86% |
2018 | 16.5996 | 13.9635 | 18.9558 | 13.6311 | 16.7868 | 20.94% |
2017 | 12.6554 | 12.1868 | 14.3514 | 10.9709 | 13.8804 | 16.81% |
2016 | 10.8558 | 11.0243 | 12.1362 | 7.8345 | 11.8828 | 6.84% |
2015 | 12.5177 | 11.3612 | 14.4013 | 9.9844 | 11.1222 | -1.08% |
2014 | 10.6264 | 8.6064 | 11.8574 | 8.5055 | 11.2436 | 30.52% |
2013 | 8.4894 | 6.7777 | 10.5130 | 6.7777 | 8.6145 | 31.18% |
2012 | 5.3224 | 4.7463 | 6.8719 | 4.2806 | 6.5667 | 42.27% |
2011 | 6.1642 | 7.7874 | 7.8657 | 4.4605 | 4.6157 | -39.36% |
2010 | 8.6802 | 8.7707 | 10.6736 | 7.2752 | 7.6112 | -12.29% |
2009 | 6.2573 | 6.1528 | 8.6780 | 3.0224 | 8.6780 | 44.16% |
2008 | 13.6004 | 20.0789 | 20.7075 | 3.4282 | 6.0196 | -70.22% |
2007 | 22.5124 | 20.6741 | 24.4763 | 19.5498 | 20.2132 | -1.20% |
2006 | 16.7562 | 13.6564 | 20.5215 | 13.6564 | 20.4579 | 50.15% |
2005 | 11.1481 | 9.5363 | 13.8855 | 9.1864 | 13.6251 | 42.77% |
2004 | 8.0472 | 7.5824 | 9.5431 | 6.9956 | 9.5431 | 28.66% |
2003 | 7.0445 | 6.7533 | 8.1467 | 5.5191 | 7.4175 | 15.86% |
2002 | 7.4023 | 9.3782 | 9.7564 | 4.8668 | 6.4022 | -31.69% |
2001 | 9.3403 | 8.7682 | 10.7288 | 7.1499 | 9.3723 | 0.94% |
2000 | 8.0503 | 5.1061 | 9.8576 | 5.0855 | 9.2854 | 80.70% |
1999 | 4.6614 | 4.1023 | 5.6536 | 3.9294 | 5.1387 | 25.26% |
1998 | 3.7980 | 3.0000 | 4.3110 | 2.8925 | 4.1023 | 38.05% |
1997 | 2.2289 | 1.7934 | 2.9716 | 1.7072 | 2.9716 | 62.65% |
1996 | 1.6405 | 1.4137 | 1.9732 | 1.3897 | 1.8270 | 25.04% |
1995 | 1.1662 | 1.0192 | 1.4687 | 0.9324 | 1.4611 | 36.63% |
1994 | 1.1936 | 1.4152 | 1.4441 | 0.9902 | 1.0694 | -27.19% |
1993 | 1.1541 | 0.9118 | 1.4753 | 0.8522 | 1.4688 | 60.51% |
1992 | 0.8275 | 0.7464 | 0.9337 | 0.7213 | 0.9151 | 18.02% |
1991 | 0.5751 | 0.3576 | 0.7871 | 0.3309 | 0.7754 | 115.15% |
1990 | 0.3032 | 0.2945 | 0.3632 | 0.2445 | 0.3604 | 23.38% |
1989 | 0.2398 | 0.1791 | 0.3041 | 0.1791 | 0.2921 | 63.09% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Finance - Investment Management | $4.203B | $4.155B |
ALLIANCE CAP MANAGEMENT L.P. provides diversified investment management services, primarily to pension funds, endowments, foreign financial institutions, and to individual investors. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
BlackRock (BLK) | United States | $159.233B | 24.90 |
KKR (KKR) | United States | $135.704B | 41.18 |
Apollo Global Management (APO) | United States | $95.199B | 26.62 |
Ameriprise Financial (AMP) | United States | $54.577B | 16.79 |
Ares Management (ARES) | United States | $53.329B | 43.13 |
Blue Owl Capital (OWL) | United States | $34.948B | 31.62 |
T Rowe Price (TROW) | United States | $26.204B | 13.21 |
TPG (TPG) | United States | $24.789B | 35.01 |
Principal Financial (PFG) | United States | $19.254B | 12.25 |
Carlyle Group (CG) | United States | $18.292B | 14.21 |
Franklin Resources (BEN) | United States | $11.248B | 8.95 |
Hamilton Lane (HLNE) | United States | $10.777B | 41.63 |
SEI Investments (SEIC) | United States | $10.243B | 19.19 |
Invesco (IVZ) | United States | $7.762B | 10.34 |
Janus Henderson Group (JHG) | United Kingdom | $6.983B | 13.35 |
ONEX (ONEXF) | Canada | $6.060B | 8.97 |
Affiliated Managers (AMG) | United States | $5.535B | 8.43 |
Cohen & Steers Inc (CNS) | United States | $5.055B | 35.46 |
Victory Capital Holdings (VCTR) | United States | $4.307B | 13.30 |
Artisan Partners Asset Management (APAM) | United States | $3.731B | 14.15 |
Federated Hermes (FHI) | United States | $3.376B | 10.66 |
Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $2.493B | 12.35 |
GCM Grosvenor (GCMG) | United States | $2.281B | 30.15 |
Fairfax India Holdings (FFXDF) | Canada | $2.092B | 16.09 |
Prospect Capital (PSEC) | United States | $2.024B | 4.99 |
Virtus Investment Partners (VRTS) | United States | $1.631B | 9.31 |
Cannae Holdings (CNNE) | United States | $1.274B | 0.00 |
Sprott (SII) | Canada | $1.130B | 24.00 |
BrightSphere Investment Group (BSIG) | United States | $1.116B | 13.29 |
Capital Southwest (CSWC) | United States | $1.096B | 8.68 |
PennantPark Floating Rate Capital (PFLT) | United States | $0.814B | 8.73 |
Associated Capital (AC) | United States | $0.777B | 13.89 |
Noah Holdings (NOAH) | China | $0.775B | 8.03 |
Patria Investments (PAX) | Cayman Islands | $0.715B | 10.58 |
Eagle Point Credit (ECC) | United States | $0.696B | 7.61 |
Gamco Investors (GAMI) | United States | $0.630B | 9.98 |
Value Line (VALU) | United States | $0.475B | 23.78 |
Barings Corporate Investors (MCI) | $0.402B | 0.00 | |
Silvercrest Asset Management Group (SAMG) | United States | $0.252B | 18.96 |
Barings Participation Investors (MPV) | $0.174B | 0.00 | |
Portman Ridge Finance (PTMN) | United States | $0.160B | 5.43 |
Westwood Holdings Group Inc (WHG) | United States | $0.148B | 32.02 |
ArrowMark Financial (BANX) | United States | $0.146B | 0.00 |
OFS Credit (OCCI) | $0.112B | 3.43 | |
Great Elm Capital (GECC) | United States | $0.106B | 6.72 |
AMTD IDEA Group (AMTD) | France | $0.092B | 0.00 |
Hennessy Advisors (HNNA) | United States | $0.079B | 12.94 |
Binah Capital (BCG) | United States | $0.051B | 0.00 |
U.S Global Investors (GROW) | United States | $0.033B | 18.69 |
Royalty Management Holding (RMCO) | United States | $0.016B | 0.00 |
Prestige Wealth (PWM) | Hong Kong, SAR China | $0.009B | 0.00 |
Jupai Holdings (JP) | China | $0.000B | 0.00 |
Insight Select Income Fund (INSI) | $0.000B | 0.00 | |
Medley Management (MDLY) | United States | $0.000B | 0.00 |
Monroe Capital (MRCC) | United States | $0.000B | 7.52 |
Sound Point Meridian Capital (SPMC) | United States | $0.000B | 0.00 |