AllianceBernstein Holding - 36 Year Stock Price History | AB
Historical daily share price chart and data for AllianceBernstein Holding since 1988 adjusted for splits and dividends. The latest closing stock price for AllianceBernstein Holding as of October 31, 2024 is 37.05.
- The all-time high AllianceBernstein Holding stock closing price was 45.00 on November 05, 2021.
- The AllianceBernstein Holding 52-week high stock price is 38.96, which is 5.2% above the current share price.
- The AllianceBernstein Holding 52-week low stock price is 25.83, which is 30.3% below the current share price.
- The average AllianceBernstein Holding stock price for the last 52 weeks is 33.25.
| AllianceBernstein Holding Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 33.0462 | 28.7530 | 38.6900 | 28.3977 | 37.0500 | 27.69% |
| 2023 | 29.8366 | 30.5488 | 36.2556 | 24.3863 | 29.0148 | -2.37% |
| 2022 | 34.9428 | 38.7355 | 40.6834 | 27.4573 | 29.7187 | -23.47% |
| 2021 | 35.3119 | 24.4650 | 45.0006 | 24.4208 | 38.8309 | 56.28% |
| 2020 | 19.7703 | 20.1863 | 24.8623 | 10.0334 | 24.8476 | 22.97% |
| 2019 | 18.8471 | 17.1134 | 20.3132 | 17.1134 | 20.2064 | 17.86% |
| 2018 | 16.9535 | 14.2613 | 19.3600 | 13.9217 | 17.1447 | 20.94% |
| 2017 | 12.9252 | 12.4467 | 14.6574 | 11.2048 | 14.1764 | 16.81% |
| 2016 | 11.0873 | 11.2594 | 12.3949 | 8.0016 | 12.1362 | 6.84% |
| 2015 | 12.7846 | 11.6034 | 14.7083 | 10.1973 | 11.3594 | -1.08% |
| 2014 | 10.8530 | 8.7900 | 12.1102 | 8.6869 | 11.4834 | 30.52% |
| 2013 | 8.6705 | 6.9222 | 10.7371 | 6.9222 | 8.7982 | 31.18% |
| 2012 | 5.4359 | 4.8475 | 7.0184 | 4.3718 | 6.7068 | 42.27% |
| 2011 | 6.2957 | 7.9535 | 8.0334 | 4.5556 | 4.7141 | -39.36% |
| 2010 | 8.8653 | 8.9577 | 10.9012 | 7.4303 | 7.7735 | -12.29% |
| 2009 | 6.3907 | 6.2840 | 8.8631 | 3.0869 | 8.8631 | 44.16% |
| 2008 | 13.8904 | 20.5071 | 21.1490 | 3.5013 | 6.1480 | -70.22% |
| 2007 | 22.9924 | 21.1150 | 24.9982 | 19.9666 | 20.6443 | -1.20% |
| 2006 | 17.1135 | 13.9476 | 20.9591 | 13.9476 | 20.8941 | 50.15% |
| 2005 | 11.3858 | 9.7396 | 14.1816 | 9.3823 | 13.9156 | 42.77% |
| 2004 | 8.2188 | 7.7441 | 9.7466 | 7.1448 | 9.7466 | 28.66% |
| 2003 | 7.1948 | 6.8973 | 8.3205 | 5.6367 | 7.5757 | 15.86% |
| 2002 | 7.5601 | 9.5781 | 9.9644 | 4.9705 | 6.5387 | -31.69% |
| 2001 | 9.5395 | 8.9552 | 10.9575 | 7.3023 | 9.5722 | 0.94% |
| 2000 | 8.2219 | 5.2150 | 10.0678 | 5.1940 | 9.4834 | 80.69% |
| 1999 | 4.7608 | 4.1897 | 5.7742 | 4.0132 | 5.2483 | 25.27% |
| 1998 | 3.8789 | 3.0639 | 4.4029 | 2.9542 | 4.1897 | 38.05% |
| 1997 | 2.2764 | 1.8316 | 3.0350 | 1.7436 | 3.0350 | 62.65% |
| 1996 | 1.6755 | 1.4439 | 2.0153 | 1.4193 | 1.8660 | 25.04% |
| 1995 | 1.1911 | 1.0409 | 1.5000 | 0.9523 | 1.4923 | 36.63% |
| 1994 | 1.2191 | 1.4454 | 1.4749 | 1.0114 | 1.0922 | -27.20% |
| 1993 | 1.1787 | 0.9313 | 1.5067 | 0.8704 | 1.5002 | 60.52% |
| 1992 | 0.8452 | 0.7623 | 0.9536 | 0.7366 | 0.9346 | 18.02% |
| 1991 | 0.5874 | 0.3652 | 0.8039 | 0.3380 | 0.7919 | 115.13% |
| 1990 | 0.3097 | 0.3008 | 0.3709 | 0.2497 | 0.3681 | 23.40% |
| 1989 | 0.2449 | 0.1829 | 0.3106 | 0.1829 | 0.2983 | 63.09% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $4.311B | $4.155B |
| ALLIANCE CAP MANAGEMENT L.P. provides diversified investment management services, primarily to pension funds, endowments, foreign financial institutions, and to individual investors. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $145.918B | 23.86 |
| KKR (KKR) | United States | $122.094B | 37.08 |
| Apollo Global Management (APO) | United States | $80.304B | 22.63 |
| Ares Management (ARES) | United States | $50.664B | 40.98 |
| Ameriprise Financial (AMP) | United States | $49.800B | 15.14 |
| Blue Owl Capital (OWL) | United States | $31.392B | 28.99 |
| T Rowe Price (TROW) | United States | $24.944B | 12.55 |
| TPG (TPG) | United States | $24.057B | 32.17 |
| Principal Financial (PFG) | United States | $18.797B | 11.96 |
| Franklin Resources (BEN) | United States | $10.899B | 7.86 |
| SEI Investments (SEIC) | United States | $9.773B | 18.31 |
| Hamilton Lane (HLNE) | United States | $9.750B | 40.07 |
| Invesco (IVZ) | United States | $8.002B | 10.65 |
| Janus Henderson Group (JHG) | United Kingdom | $6.633B | 12.66 |
| Affiliated Managers (AMG) | United States | $5.778B | 9.24 |
| ONEX (ONEXF) | Canada | $5.518B | 6.95 |
| Cohen & Steers Inc (CNS) | United States | $4.956B | 34.77 |
| Victory Capital Holdings (VCTR) | United States | $3.900B | 12.50 |
| Artisan Partners Asset Management (APAM) | United States | $3.575B | 13.56 |
| Federated Hermes (FHI) | United States | $3.317B | 10.48 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $2.374B | 22.22 |
| Prospect Capital (PSEC) | United States | $2.221B | 4.98 |
| GCM Grosvenor (GCMG) | United States | $2.171B | 28.75 |
| Fairfax India Holdings (FFXDF) | Canada | $2.039B | 15.69 |
| Virtus Investment Partners (VRTS) | United States | $1.537B | 8.69 |
| Cannae Holdings (CNNE) | United States | $1.223B | 0.00 |
| Sprott (SII) | Canada | $1.148B | 27.73 |
| Capital Southwest (CSWC) | United States | $1.144B | 9.05 |
| BrightSphere Investment Group (BSIG) | United States | $1.017B | 12.19 |
| Noah Holdings (NOAH) | China | $0.824B | 8.53 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.815B | 8.74 |
| Associated Capital (AC) | United States | $0.766B | 23.38 |
| Eagle Point Credit (ECC) | United States | $0.746B | 7.81 |
| Patria Investments (PAX) | Cayman Islands | $0.697B | 10.32 |
| Gamco Investors (GAMI) | United States | $0.598B | 10.14 |
| Value Line (VALU) | United States | $0.454B | 22.73 |
| Barings Corporate Investors (MCI) | $0.404B | 0.00 | |
| Silvercrest Asset Management Group (SAMG) | United States | $0.230B | 17.09 |
| Barings Participation Investors (MPV) | $0.183B | 0.00 | |
| Portman Ridge Finance (PTMN) | United States | $0.171B | 5.60 |
| ArrowMark Financial (BANX) | United States | $0.149B | 0.00 |
| Westwood Holdings Group Inc (WHG) | United States | $0.137B | 29.50 |
| DWS Strategic Municipal Income Trust (KSM) | $0.111B | 0.00 | |
| OFS Credit (OCCI) | $0.110B | 3.39 | |
| Great Elm Capital (GECC) | United States | $0.102B | 6.47 |
| AMTD IDEA Group (AMTD) | France | $0.100B | 0.00 |
| Hennessy Advisors (HNNA) | United States | $0.078B | 12.79 |
| Binah Capital (BCG) | United States | $0.035B | 0.00 |
| U.S Global Investors (GROW) | United States | $0.034B | 24.80 |
| Royalty Management Holding (RMCO) | United States | $0.016B | 0.00 |
| Prestige Wealth (PWM) | Hong Kong, SAR China | $0.008B | 0.00 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |
| Insight Select Income Fund (INSI) | $0.000B | 0.00 | |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |
| Monroe Capital (MRCC) | United States | $0.000B | 7.40 |
| Sound Point Meridian Capital (SPMC) | United States | $0.000B | 0.00 |