AllianceBernstein Holding - 36 Year Stock Price History | AB

Historical daily share price chart and data for AllianceBernstein Holding since 1988 adjusted for splits and dividends. The latest closing stock price for AllianceBernstein Holding as of November 19, 2024 is 36.50.
  • The all-time high AllianceBernstein Holding stock closing price was 44.06 on November 05, 2021.
  • The AllianceBernstein Holding 52-week high stock price is 38.96, which is 6.7% above the current share price.
  • The AllianceBernstein Holding 52-week low stock price is 27.58, which is 24.4% below the current share price.
  • The average AllianceBernstein Holding stock price for the last 52 weeks is 33.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
AllianceBernstein Holding Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 32.6075 28.1527 38.2100 27.8048 36.5000 28.48%
2023 29.2137 29.9110 35.4986 23.8772 28.4091 -2.37%
2022 34.2133 37.9268 39.8340 26.8841 29.0982 -23.47%
2021 34.5747 23.9542 44.0611 23.9109 38.0202 56.28%
2020 19.3575 19.7649 24.3432 9.8239 24.3288 22.97%
2019 18.4536 16.7561 19.8891 16.7561 19.7845 17.86%
2018 16.5996 13.9635 18.9558 13.6311 16.7868 20.94%
2017 12.6554 12.1868 14.3514 10.9709 13.8804 16.81%
2016 10.8558 11.0243 12.1362 7.8345 11.8828 6.84%
2015 12.5177 11.3612 14.4013 9.9844 11.1222 -1.08%
2014 10.6264 8.6064 11.8574 8.5055 11.2436 30.52%
2013 8.4894 6.7777 10.5130 6.7777 8.6145 31.18%
2012 5.3224 4.7463 6.8719 4.2806 6.5667 42.27%
2011 6.1642 7.7874 7.8657 4.4605 4.6157 -39.36%
2010 8.6802 8.7707 10.6736 7.2752 7.6112 -12.29%
2009 6.2573 6.1528 8.6780 3.0224 8.6780 44.16%
2008 13.6004 20.0789 20.7075 3.4282 6.0196 -70.22%
2007 22.5124 20.6741 24.4763 19.5498 20.2132 -1.20%
2006 16.7562 13.6564 20.5215 13.6564 20.4579 50.15%
2005 11.1481 9.5363 13.8855 9.1864 13.6251 42.77%
2004 8.0472 7.5824 9.5431 6.9956 9.5431 28.66%
2003 7.0445 6.7533 8.1467 5.5191 7.4175 15.86%
2002 7.4023 9.3782 9.7564 4.8668 6.4022 -31.69%
2001 9.3403 8.7682 10.7288 7.1499 9.3723 0.94%
2000 8.0503 5.1061 9.8576 5.0855 9.2854 80.70%
1999 4.6614 4.1023 5.6536 3.9294 5.1387 25.26%
1998 3.7980 3.0000 4.3110 2.8925 4.1023 38.05%
1997 2.2289 1.7934 2.9716 1.7072 2.9716 62.65%
1996 1.6405 1.4137 1.9732 1.3897 1.8270 25.04%
1995 1.1662 1.0192 1.4687 0.9324 1.4611 36.63%
1994 1.1936 1.4152 1.4441 0.9902 1.0694 -27.19%
1993 1.1541 0.9118 1.4753 0.8522 1.4688 60.51%
1992 0.8275 0.7464 0.9337 0.7213 0.9151 18.02%
1991 0.5751 0.3576 0.7871 0.3309 0.7754 115.15%
1990 0.3032 0.2945 0.3632 0.2445 0.3604 23.38%
1989 0.2398 0.1791 0.3041 0.1791 0.2921 63.09%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $4.203B $4.155B
ALLIANCE CAP MANAGEMENT L.P. provides diversified investment management services, primarily to pension funds, endowments, foreign financial institutions, and to individual investors.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $159.233B 24.90
KKR (KKR) United States $135.704B 41.18
Apollo Global Management (APO) United States $95.199B 26.62
Ameriprise Financial (AMP) United States $54.577B 16.79
Ares Management (ARES) United States $53.329B 43.13
Blue Owl Capital (OWL) United States $34.948B 31.62
T Rowe Price (TROW) United States $26.204B 13.21
TPG (TPG) United States $24.789B 35.01
Principal Financial (PFG) United States $19.254B 12.25
Carlyle Group (CG) United States $18.292B 14.21
Franklin Resources (BEN) United States $11.248B 8.95
Hamilton Lane (HLNE) United States $10.777B 41.63
SEI Investments (SEIC) United States $10.243B 19.19
Invesco (IVZ) United States $7.762B 10.34
Janus Henderson Group (JHG) United Kingdom $6.983B 13.35
ONEX (ONEXF) Canada $6.060B 8.97
Affiliated Managers (AMG) United States $5.535B 8.43
Cohen & Steers Inc (CNS) United States $5.055B 35.46
Victory Capital Holdings (VCTR) United States $4.307B 13.30
Artisan Partners Asset Management (APAM) United States $3.731B 14.15
Federated Hermes (FHI) United States $3.376B 10.66
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $2.493B 12.35
GCM Grosvenor (GCMG) United States $2.281B 30.15
Fairfax India Holdings (FFXDF) Canada $2.092B 16.09
Prospect Capital (PSEC) United States $2.024B 4.99
Virtus Investment Partners (VRTS) United States $1.631B 9.31
Cannae Holdings (CNNE) United States $1.274B 0.00
Sprott (SII) Canada $1.130B 24.00
BrightSphere Investment Group (BSIG) United States $1.116B 13.29
Capital Southwest (CSWC) United States $1.096B 8.68
PennantPark Floating Rate Capital (PFLT) United States $0.814B 8.73
Associated Capital (AC) United States $0.777B 13.89
Noah Holdings (NOAH) China $0.775B 8.03
Patria Investments (PAX) Cayman Islands $0.715B 10.58
Eagle Point Credit (ECC) United States $0.696B 7.61
Gamco Investors (GAMI) United States $0.630B 9.98
Value Line (VALU) United States $0.475B 23.78
Barings Corporate Investors (MCI) $0.402B 0.00
Silvercrest Asset Management Group (SAMG) United States $0.252B 18.96
Barings Participation Investors (MPV) $0.174B 0.00
Portman Ridge Finance (PTMN) United States $0.160B 5.43
Westwood Holdings Group Inc (WHG) United States $0.148B 32.02
ArrowMark Financial (BANX) United States $0.146B 0.00
OFS Credit (OCCI) $0.112B 3.43
Great Elm Capital (GECC) United States $0.106B 6.72
AMTD IDEA Group (AMTD) France $0.092B 0.00
Hennessy Advisors (HNNA) United States $0.079B 12.94
Binah Capital (BCG) United States $0.051B 0.00
U.S Global Investors (GROW) United States $0.033B 18.69
Royalty Management Holding (RMCO) United States $0.016B 0.00
Prestige Wealth (PWM) Hong Kong, SAR China $0.009B 0.00
Jupai Holdings (JP) China $0.000B 0.00
Insight Select Income Fund (INSI) $0.000B 0.00
Medley Management (MDLY) United States $0.000B 0.00
Monroe Capital (MRCC) United States $0.000B 7.52
Sound Point Meridian Capital (SPMC) United States $0.000B 0.00