AllianceBernstein Holding - 37 Year Stock Price History | AB
Historical daily share price chart and data for AllianceBernstein Holding since 1988 adjusted for splits and dividends. The latest closing stock price for AllianceBernstein Holding as of May 30, 2025 is 39.95.
- The all-time high AllianceBernstein Holding stock closing price was 42.00 on November 05, 2021.
- The AllianceBernstein Holding 52-week high stock price is 41.86, which is 4.8% above the current share price.
- The AllianceBernstein Holding 52-week low stock price is 30.57, which is 23.5% below the current share price.
- The average AllianceBernstein Holding stock price for the last 52 weeks is 36.31.
| AllianceBernstein Holding Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 37.2049 | 35.3209 | 41.0700 | 32.3680 | 39.9500 | 13.01% |
| 2024 | 31.4811 | 26.8630 | 36.4169 | 26.5310 | 35.3495 | 30.40% |
| 2023 | 27.8668 | 28.5167 | 33.8439 | 22.7833 | 27.1076 | -2.29% |
| 2022 | 32.6073 | 36.1560 | 37.9742 | 25.6144 | 27.7418 | -23.46% |
| 2021 | 32.9574 | 22.8363 | 42.0039 | 22.7951 | 36.2451 | 56.27% |
| 2020 | 18.4719 | 18.8382 | 23.2072 | 9.3576 | 23.1934 | 23.00% |
| 2019 | 17.4895 | 15.7044 | 18.9566 | 15.7044 | 18.8569 | 19.85% |
| 2018 | 15.5524 | 13.0758 | 17.7661 | 12.7645 | 15.7332 | 21.04% |
| 2017 | 11.8518 | 11.4175 | 13.4390 | 10.2726 | 12.9980 | 16.76% |
| 2016 | 10.1682 | 10.3198 | 11.3700 | 7.3339 | 11.1327 | 6.93% |
| 2015 | 11.7212 | 10.6382 | 13.4856 | 9.3464 | 10.4115 | -1.11% |
| 2014 | 9.9523 | 8.0684 | 11.1028 | 7.9737 | 10.5281 | 30.36% |
| 2013 | 7.9580 | 6.3553 | 9.8550 | 6.3553 | 8.0759 | 31.16% |
| 2012 | 4.9896 | 4.4476 | 6.4436 | 4.0130 | 6.1575 | 42.36% |
| 2011 | 5.7817 | 7.3062 | 7.3796 | 4.1798 | 4.3253 | -39.43% |
| 2010 | 8.1449 | 8.2338 | 10.0154 | 6.8256 | 7.1409 | -12.35% |
| 2009 | 5.8739 | 5.7821 | 8.1468 | 2.8361 | 8.1468 | 44.02% |
| 2008 | 12.7540 | 18.8232 | 19.4125 | 3.2217 | 5.6569 | -70.15% |
| 2007 | 21.1094 | 19.3735 | 22.9559 | 18.3272 | 18.9492 | -1.16% |
| 2006 | 15.7016 | 12.7948 | 19.2304 | 12.7948 | 19.1708 | 50.18% |
| 2005 | 10.4460 | 8.9367 | 13.0095 | 8.6088 | 12.7654 | 42.74% |
| 2004 | 7.5400 | 7.1042 | 8.9431 | 6.5541 | 8.9431 | 28.68% |
| 2003 | 6.6009 | 6.3293 | 7.6338 | 5.1714 | 6.9497 | 15.82% |
| 2002 | 6.9364 | 8.7866 | 9.1410 | 4.5595 | 6.0003 | -31.67% |
| 2001 | 8.7499 | 8.2131 | 10.0490 | 6.6977 | 8.7812 | 0.98% |
| 2000 | 7.5022 | 4.7544 | 9.2331 | 4.7344 | 8.6963 | 81.77% |
| 1999 | 4.3398 | 3.8187 | 5.2638 | 3.6582 | 4.7843 | 25.29% |
| 1998 | 3.5357 | 2.7975 | 4.0133 | 2.6974 | 3.8187 | 37.79% |
| 1997 | 2.0785 | 1.6731 | 2.7714 | 1.5925 | 2.7714 | 62.53% |
| 1996 | 1.4804 | 1.2673 | 1.8493 | 1.2319 | 1.7052 | 30.19% |
| 1995 | 1.0452 | 0.8995 | 1.3169 | 0.8348 | 1.3098 | 35.84% |
| 1994 | 1.0692 | 1.2667 | 1.2932 | 0.8930 | 0.9642 | -26.66% |
| 1993 | 1.0350 | 0.8189 | 1.3207 | 0.7652 | 1.3147 | 60.00% |
| 1992 | 0.7446 | 0.6728 | 0.8386 | 0.6487 | 0.8217 | 17.52% |
| 1991 | 0.5194 | 0.3233 | 0.7098 | 0.2990 | 0.6992 | 114.61% |
| 1990 | 0.2742 | 0.2663 | 0.3282 | 0.2211 | 0.3258 | 23.36% |
| 1989 | 0.2168 | 0.1621 | 0.2749 | 0.1621 | 0.2641 | 62.92% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $4.422B | $4.475B |
| ALLIANCE CAP MANAGEMENT L.P. provides diversified investment management services, primarily to pension funds, endowments, foreign financial institutions, and to individual investors. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $151.810B | 21.75 |
| KKR (KKR) | United States | $108.177B | 27.86 |
| Apollo Global Management (APO) | United States | $74.689B | 19.77 |
| Ares Management (ARES) | United States | $54.049B | 38.85 |
| Ameriprise Financial (AMP) | United States | $48.491B | 14.06 |
| MSCI Inc (MSCI) | United States | $43.639B | 35.97 |
| Blue Owl Capital (OWL) | United States | $28.727B | 24.26 |
| T Rowe Price (TROW) | United States | $20.619B | 10.19 |
| TPG (TPG) | United States | $17.783B | 23.59 |
| Carlyle Group (CG) | United States | $16.323B | 11.93 |
| Franklin Resources (BEN) | United States | $11.372B | 9.62 |
| SEI Investments (SEIC) | United States | $10.614B | 18.53 |
| Hamilton Lane (HLNE) | United States | $8.261B | 29.56 |
| Schroders (SHNWF) | United Kingdom | $7.306B | 0.00 |
| Invesco (IVZ) | United States | $6.472B | 7.90 |
| Janus Henderson Group (JHG) | United Kingdom | $5.724B | 10.04 |
| ONEX (ONEXF) | Canada | $5.298B | 11.88 |
| Affiliated Managers (AMG) | United States | $5.004B | 8.29 |
| Victory Capital Holdings (VCTR) | United States | $4.169B | 11.44 |
| Cohen & Steers Inc (CNS) | United States | $3.917B | 25.79 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $3.360B | 11.32 |
| Federated Hermes (FHI) | United States | $3.338B | 10.14 |
| Artisan Partners Asset Management (APAM) | United States | $3.236B | 11.13 |
| GCM Grosvenor (GCMG) | United States | $2.449B | 21.37 |
| Fairfax India Holdings (FFXDF) | Canada | $2.384B | 60.83 |
| Ashmore Group (AJMPF) | United Kingdom | $1.554B | 0.00 |
| Sprott (SII) | Canada | $1.495B | 30.19 |
| Prospect Capital (PSEC) | United States | $1.467B | 3.87 |
| Virtus Investment Partners (VRTS) | United States | $1.180B | 6.40 |
| Cannae Holdings (CNNE) | United States | $1.172B | 0.00 |
| Capital Southwest (CSWC) | United States | $1.118B | 8.46 |
| PennantPark Floating Rate Capital (PFLT) | United States | $1.022B | 8.31 |
| Associated Capital (AC) | United States | $0.789B | 20.85 |
| Patria Investments (PAX) | Cayman Islands | $0.773B | 10.11 |
| Noah Holdings (NOAH) | China | $0.682B | 9.37 |
| Eagle Point Credit (ECC) | United States | $0.606B | 7.04 |
| Gamco Investors (GAMI) | United States | $0.540B | 8.56 |
| Barings Corporate Investors (MCI) | $0.423B | 0.00 | |
| Sound Point Meridian Capital (SPMC) | United States | $0.370B | 0.00 |
| Value Line (VALU) | United States | $0.369B | 17.19 |
| Silvercrest Asset Management Group (SAMG) | United States | $0.195B | 14.10 |
| Barings Participation Investors (MPV) | $0.187B | 0.00 | |
| ArrowMark Financial (BANX) | United States | $0.143B | 0.00 |
| Monroe Capital (MRCC) | United States | $0.140B | 5.86 |
| Westwood Holdings Group Inc (WHG) | United States | $0.139B | 44.82 |
| Great Elm Capital (GECC) | United States | $0.123B | 8.11 |
| Portman Ridge Finance (PTMN) | United States | $0.111B | 5.04 |
| OFS Credit (OCCI) | $0.097B | 3.24 | |
| Hennessy Advisors (HNNA) | United States | $0.084B | 8.64 |
| Binah Capital (BCG) | United States | $0.037B | 0.00 |
| U.S Global Investors (GROW) | United States | $0.029B | 0.00 |
| Royalty Management Holding (RMCO) | United States | $0.016B | 0.00 |
| Prestige Wealth (PWM) | Hong Kong, SAR China | $0.006B | 0.00 |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |
| AMTD IDEA Group (AMTD) | France | $0.000B | 0.00 |