Barings Participation Investors - 35 Year Stock Price History | MPV

Historical daily share price chart and data for Barings Participation Investors since 1989 adjusted for splits and dividends. The latest closing stock price for Barings Participation Investors as of October 31, 2024 is 17.15.
  • The all-time high Barings Participation Investors stock closing price was 17.34 on October 30, 2024.
  • The Barings Participation Investors 52-week high stock price is 17.41, which is 1.5% above the current share price.
  • The Barings Participation Investors 52-week low stock price is 12.80, which is 25.4% below the current share price.
  • The average Barings Participation Investors stock price for the last 52 weeks is 15.74.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Barings Participation Investors Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 15.7382 14.8650 17.3400 14.7184 17.1500 12.49%
2023 12.1063 10.9766 15.2461 10.0337 15.2461 39.12%
2022 10.8184 12.0088 12.1616 9.5617 10.9588 -10.79%
2021 10.7417 9.2714 12.3671 9.2714 12.2845 31.83%
2020 9.3378 11.7190 12.7431 5.8595 9.3184 -21.03%
2019 11.3333 10.5965 12.3981 10.3734 11.7995 12.46%
2018 9.9129 9.4733 10.5659 9.2753 10.4919 12.72%
2017 9.0063 8.6866 9.6697 8.5886 9.3083 7.01%
2016 8.4270 7.7413 9.5155 7.4002 8.6982 11.34%
2015 7.0121 6.9540 8.1002 6.3409 7.8126 12.69%
2014 6.6633 6.2275 7.0333 6.1405 6.9331 11.33%
2013 6.4143 6.3654 6.7403 5.7150 6.2275 0.09%
2012 6.3104 6.4181 6.8807 5.8140 6.2222 -5.44%
2011 5.9152 5.3709 6.6118 5.2749 6.5800 23.57%
2010 4.7278 4.2754 5.3593 4.2184 5.3248 22.61%
2009 3.6212 3.0395 4.3715 2.3564 4.3430 46.83%
2008 3.7809 3.8100 4.2915 2.5007 2.9578 -24.96%
2007 4.1960 4.1153 4.7098 3.6256 3.9416 -2.14%
2006 3.8075 3.4289 4.3347 3.3909 4.0276 13.28%
2005 3.2781 3.1284 3.6641 2.7899 3.5554 13.65%
2004 2.6287 2.5194 3.1683 2.3625 3.1284 24.92%
2003 2.0349 1.8256 2.5043 1.7805 2.5043 35.71%
2002 1.8328 1.6630 1.9660 1.6450 1.8453 12.79%
2001 1.8264 1.7822 2.0477 1.6019 1.6360 -8.71%
2000 1.5013 1.4906 1.8019 1.2849 1.7920 17.29%
1999 1.6763 1.8066 1.8543 1.4906 1.5278 -14.59%
1998 1.8127 1.7425 1.9556 1.7052 1.7887 3.27%
1997 1.5517 1.3788 1.7976 1.3788 1.7320 25.62%
1996 1.3720 1.3788 1.4727 1.2670 1.3788 1.43%
1995 1.2237 1.0807 1.3982 1.0255 1.3594 23.58%
1994 1.1389 1.1673 1.2227 1.0434 1.1000 -5.77%
1993 1.1450 1.0058 1.2257 1.0058 1.1673 17.94%
1992 1.0364 1.0513 1.1033 0.9662 0.9897 -5.86%
1991 0.9330 0.7560 1.0830 0.7011 1.0513 44.53%
1990 0.7561 0.8143 0.8259 0.6295 0.7274 -9.26%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $0.183B $0.000B
Barings Participation Investors is a closed-end management investment company. The Trust's investment objective is to maximize total return by providing a high level of current income, the potential for growth of income and capital appreciation. Barings Participation Investors, formerly known as Babson Capital Participation Investors, is based in SPRINGFIELD, United States.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $145.918B 23.86
KKR (KKR) United States $122.094B 37.08
Apollo Global Management (APO) United States $80.304B 22.63
Ares Management (ARES) United States $50.664B 40.98
Ameriprise Financial (AMP) United States $49.800B 15.14
Blue Owl Capital (OWL) United States $31.392B 28.99
T Rowe Price (TROW) United States $24.944B 12.55
TPG (TPG) United States $24.057B 32.17
Principal Financial (PFG) United States $18.797B 11.96
Franklin Resources (BEN) United States $10.899B 7.86
SEI Investments (SEIC) United States $9.773B 18.31
Hamilton Lane (HLNE) United States $9.750B 40.07
Invesco (IVZ) United States $8.002B 10.65
Janus Henderson Group (JHG) United Kingdom $6.633B 12.66
Affiliated Managers (AMG) United States $5.778B 9.24
ONEX (ONEXF) Canada $5.518B 6.95
Cohen & Steers Inc (CNS) United States $4.956B 34.77
AllianceBernstein Holding (AB) United States $4.311B 12.56
Victory Capital Holdings (VCTR) United States $3.900B 12.50
Artisan Partners Asset Management (APAM) United States $3.575B 13.56
Federated Hermes (FHI) United States $3.317B 10.48
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $2.374B 22.22
Prospect Capital (PSEC) United States $2.221B 4.98
GCM Grosvenor (GCMG) United States $2.171B 28.75
Fairfax India Holdings (FFXDF) Canada $2.039B 15.69
Virtus Investment Partners (VRTS) United States $1.537B 8.69
Cannae Holdings (CNNE) United States $1.223B 0.00
Sprott (SII) Canada $1.148B 27.73
Capital Southwest (CSWC) United States $1.144B 9.05
BrightSphere Investment Group (BSIG) United States $1.017B 12.19
Noah Holdings (NOAH) China $0.824B 8.53
PennantPark Floating Rate Capital (PFLT) United States $0.815B 8.74
Associated Capital (AC) United States $0.766B 23.38
Eagle Point Credit (ECC) United States $0.746B 7.81
Patria Investments (PAX) Cayman Islands $0.697B 10.32
Gamco Investors (GAMI) United States $0.598B 10.14
Value Line (VALU) United States $0.454B 22.73
Barings Corporate Investors (MCI) $0.404B 0.00
Silvercrest Asset Management Group (SAMG) United States $0.230B 17.09
Portman Ridge Finance (PTMN) United States $0.171B 5.60
ArrowMark Financial (BANX) United States $0.149B 0.00
Westwood Holdings Group Inc (WHG) United States $0.137B 29.50
DWS Strategic Municipal Income Trust (KSM) $0.111B 0.00
OFS Credit (OCCI) $0.110B 3.39
Great Elm Capital (GECC) United States $0.102B 6.47
AMTD IDEA Group (AMTD) France $0.100B 0.00
Hennessy Advisors (HNNA) United States $0.078B 12.79
Binah Capital (BCG) United States $0.035B 0.00
U.S Global Investors (GROW) United States $0.034B 24.80
Royalty Management Holding (RMCO) United States $0.016B 0.00
Prestige Wealth (PWM) Hong Kong, SAR China $0.008B 0.00
Jupai Holdings (JP) China $0.000B 0.00
Insight Select Income Fund (INSI) $0.000B 0.00
Medley Management (MDLY) United States $0.000B 0.00
Monroe Capital (MRCC) United States $0.000B 7.40
Sound Point Meridian Capital (SPMC) United States $0.000B 0.00