Barings Participation Investors - 35 Year Stock Price History | MPV

Historical daily share price chart and data for Barings Participation Investors since 1989 adjusted for splits and dividends. The latest closing stock price for Barings Participation Investors as of November 19, 2024 is 16.37.
  • The all-time high Barings Participation Investors stock closing price was 16.97 on October 30, 2024.
  • The Barings Participation Investors 52-week high stock price is 17.66, which is 7.9% above the current share price.
  • The Barings Participation Investors 52-week low stock price is 13.62, which is 16.8% below the current share price.
  • The average Barings Participation Investors stock price for the last 52 weeks is 15.90.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Barings Participation Investors Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 15.4712 14.5465 16.9685 14.4030 16.3700 9.72%
2023 11.8469 10.7414 14.9195 9.8187 14.9195 39.12%
2022 10.5866 11.7516 11.9010 9.3568 10.7240 -10.79%
2021 10.5115 9.0727 12.1022 9.0727 12.0213 31.83%
2020 9.1378 11.4679 12.4701 5.7340 9.1188 -21.03%
2019 11.0905 10.3694 12.1325 10.1511 11.5467 12.46%
2018 9.7005 9.2703 10.3395 9.0765 10.2671 12.72%
2017 8.8133 8.5005 9.4625 8.4046 9.1088 7.01%
2016 8.2465 7.5754 9.3117 7.2417 8.5119 11.34%
2015 6.8619 6.8051 7.9267 6.2051 7.6452 12.69%
2014 6.5206 6.0940 6.8826 6.0089 6.7845 11.33%
2013 6.2769 6.2290 6.5959 5.5926 6.0941 0.09%
2012 6.1752 6.2805 6.7333 5.6895 6.0889 -5.44%
2011 5.7884 5.2558 6.4701 5.1619 6.4390 23.57%
2010 4.6265 4.1838 5.2445 4.1280 5.2107 22.60%
2009 3.5436 2.9744 4.2778 2.3060 4.2500 46.84%
2008 3.6999 3.7284 4.1996 2.4471 2.8944 -24.96%
2007 4.1061 4.0271 4.6089 3.5479 3.8572 -2.13%
2006 3.7260 3.3554 4.2418 3.3183 3.9413 13.28%
2005 3.2079 3.0614 3.5856 2.7302 3.4792 13.65%
2004 2.5724 2.4654 3.1005 2.3118 3.0614 24.92%
2003 1.9913 1.7865 2.4507 1.7423 2.4507 35.72%
2002 1.7935 1.6274 1.9239 1.6098 1.8057 12.79%
2001 1.7873 1.7440 2.0038 1.5676 1.6010 -8.70%
2000 1.4691 1.4586 1.7633 1.2573 1.7536 17.29%
1999 1.6403 1.7679 1.8145 1.4586 1.4951 -14.59%
1998 1.7739 1.7051 1.9137 1.6687 1.7504 3.27%
1997 1.5184 1.3492 1.7591 1.3492 1.6949 25.62%
1996 1.3426 1.3492 1.4411 1.2398 1.3492 1.42%
1995 1.1974 1.0575 1.3682 1.0035 1.3303 23.58%
1994 1.1145 1.1423 1.1965 1.0210 1.0765 -5.76%
1993 1.1204 0.9843 1.1994 0.9843 1.1423 17.95%
1992 1.0142 1.0288 1.0797 0.9455 0.9685 -5.86%
1991 0.9130 0.7398 1.0598 0.6860 1.0288 44.53%
1990 0.7398 0.7968 0.8082 0.6160 0.7118 -9.27%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $0.174B $0.000B
Barings Participation Investors is a closed-end management investment company. The Trust's investment objective is to maximize total return by providing a high level of current income, the potential for growth of income and capital appreciation. Barings Participation Investors, formerly known as Babson Capital Participation Investors, is based in SPRINGFIELD, United States.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $159.233B 24.90
KKR (KKR) United States $135.704B 41.18
Apollo Global Management (APO) United States $95.199B 26.62
Ameriprise Financial (AMP) United States $54.577B 16.79
Ares Management (ARES) United States $53.329B 43.13
Blue Owl Capital (OWL) United States $34.948B 31.62
T Rowe Price (TROW) United States $26.204B 13.21
TPG (TPG) United States $24.789B 35.01
Principal Financial (PFG) United States $19.254B 12.25
Carlyle Group (CG) United States $18.292B 14.21
Franklin Resources (BEN) United States $11.248B 8.95
Hamilton Lane (HLNE) United States $10.777B 41.63
SEI Investments (SEIC) United States $10.243B 19.19
Invesco (IVZ) United States $7.762B 10.34
Janus Henderson Group (JHG) United Kingdom $6.983B 13.35
ONEX (ONEXF) Canada $6.060B 8.97
Affiliated Managers (AMG) United States $5.535B 8.43
Cohen & Steers Inc (CNS) United States $5.055B 35.46
Victory Capital Holdings (VCTR) United States $4.307B 13.30
AllianceBernstein Holding (AB) United States $4.203B 12.25
Artisan Partners Asset Management (APAM) United States $3.731B 14.15
Federated Hermes (FHI) United States $3.376B 10.66
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $2.493B 12.35
GCM Grosvenor (GCMG) United States $2.281B 30.15
Fairfax India Holdings (FFXDF) Canada $2.092B 16.09
Prospect Capital (PSEC) United States $2.024B 4.99
Virtus Investment Partners (VRTS) United States $1.631B 9.31
Cannae Holdings (CNNE) United States $1.274B 0.00
Sprott (SII) Canada $1.130B 24.00
BrightSphere Investment Group (BSIG) United States $1.116B 13.29
Capital Southwest (CSWC) United States $1.096B 8.68
PennantPark Floating Rate Capital (PFLT) United States $0.814B 8.73
Associated Capital (AC) United States $0.777B 13.89
Noah Holdings (NOAH) China $0.775B 8.03
Patria Investments (PAX) Cayman Islands $0.715B 10.58
Eagle Point Credit (ECC) United States $0.696B 7.61
Gamco Investors (GAMI) United States $0.630B 9.98
Value Line (VALU) United States $0.475B 23.78
Barings Corporate Investors (MCI) $0.402B 0.00
Silvercrest Asset Management Group (SAMG) United States $0.252B 18.96
Portman Ridge Finance (PTMN) United States $0.160B 5.43
Westwood Holdings Group Inc (WHG) United States $0.148B 32.02
ArrowMark Financial (BANX) United States $0.146B 0.00
OFS Credit (OCCI) $0.112B 3.43
Great Elm Capital (GECC) United States $0.106B 6.72
AMTD IDEA Group (AMTD) France $0.092B 0.00
Hennessy Advisors (HNNA) United States $0.079B 12.94
Binah Capital (BCG) United States $0.051B 0.00
U.S Global Investors (GROW) United States $0.033B 18.69
Royalty Management Holding (RMCO) United States $0.016B 0.00
Prestige Wealth (PWM) Hong Kong, SAR China $0.009B 0.00
Jupai Holdings (JP) China $0.000B 0.00
Insight Select Income Fund (INSI) $0.000B 0.00
Medley Management (MDLY) United States $0.000B 0.00
Monroe Capital (MRCC) United States $0.000B 7.52
Sound Point Meridian Capital (SPMC) United States $0.000B 0.00