Barings Participation Investors - 35 Year Stock Price History | MPV
Historical daily share price chart and data for Barings Participation Investors since 1989 adjusted for splits and dividends. The latest closing stock price for Barings Participation Investors as of November 19, 2024 is 16.37.
- The all-time high Barings Participation Investors stock closing price was 16.97 on October 30, 2024.
- The Barings Participation Investors 52-week high stock price is 17.66, which is 7.9% above the current share price.
- The Barings Participation Investors 52-week low stock price is 13.62, which is 16.8% below the current share price.
- The average Barings Participation Investors stock price for the last 52 weeks is 15.90.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Barings Participation Investors Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2024 |
15.4712 |
14.5465 |
16.9685 |
14.4030 |
16.3700 |
9.72% |
2023 |
11.8469 |
10.7414 |
14.9195 |
9.8187 |
14.9195 |
39.12% |
2022 |
10.5866 |
11.7516 |
11.9010 |
9.3568 |
10.7240 |
-10.79% |
2021 |
10.5115 |
9.0727 |
12.1022 |
9.0727 |
12.0213 |
31.83% |
2020 |
9.1378 |
11.4679 |
12.4701 |
5.7340 |
9.1188 |
-21.03% |
2019 |
11.0905 |
10.3694 |
12.1325 |
10.1511 |
11.5467 |
12.46% |
2018 |
9.7005 |
9.2703 |
10.3395 |
9.0765 |
10.2671 |
12.72% |
2017 |
8.8133 |
8.5005 |
9.4625 |
8.4046 |
9.1088 |
7.01% |
2016 |
8.2465 |
7.5754 |
9.3117 |
7.2417 |
8.5119 |
11.34% |
2015 |
6.8619 |
6.8051 |
7.9267 |
6.2051 |
7.6452 |
12.69% |
2014 |
6.5206 |
6.0940 |
6.8826 |
6.0089 |
6.7845 |
11.33% |
2013 |
6.2769 |
6.2290 |
6.5959 |
5.5926 |
6.0941 |
0.09% |
2012 |
6.1752 |
6.2805 |
6.7333 |
5.6895 |
6.0889 |
-5.44% |
2011 |
5.7884 |
5.2558 |
6.4701 |
5.1619 |
6.4390 |
23.57% |
2010 |
4.6265 |
4.1838 |
5.2445 |
4.1280 |
5.2107 |
22.60% |
2009 |
3.5436 |
2.9744 |
4.2778 |
2.3060 |
4.2500 |
46.84% |
2008 |
3.6999 |
3.7284 |
4.1996 |
2.4471 |
2.8944 |
-24.96% |
2007 |
4.1061 |
4.0271 |
4.6089 |
3.5479 |
3.8572 |
-2.13% |
2006 |
3.7260 |
3.3554 |
4.2418 |
3.3183 |
3.9413 |
13.28% |
2005 |
3.2079 |
3.0614 |
3.5856 |
2.7302 |
3.4792 |
13.65% |
2004 |
2.5724 |
2.4654 |
3.1005 |
2.3118 |
3.0614 |
24.92% |
2003 |
1.9913 |
1.7865 |
2.4507 |
1.7423 |
2.4507 |
35.72% |
2002 |
1.7935 |
1.6274 |
1.9239 |
1.6098 |
1.8057 |
12.79% |
2001 |
1.7873 |
1.7440 |
2.0038 |
1.5676 |
1.6010 |
-8.70% |
2000 |
1.4691 |
1.4586 |
1.7633 |
1.2573 |
1.7536 |
17.29% |
1999 |
1.6403 |
1.7679 |
1.8145 |
1.4586 |
1.4951 |
-14.59% |
1998 |
1.7739 |
1.7051 |
1.9137 |
1.6687 |
1.7504 |
3.27% |
1997 |
1.5184 |
1.3492 |
1.7591 |
1.3492 |
1.6949 |
25.62% |
1996 |
1.3426 |
1.3492 |
1.4411 |
1.2398 |
1.3492 |
1.42% |
1995 |
1.1974 |
1.0575 |
1.3682 |
1.0035 |
1.3303 |
23.58% |
1994 |
1.1145 |
1.1423 |
1.1965 |
1.0210 |
1.0765 |
-5.76% |
1993 |
1.1204 |
0.9843 |
1.1994 |
0.9843 |
1.1423 |
17.95% |
1992 |
1.0142 |
1.0288 |
1.0797 |
0.9455 |
0.9685 |
-5.86% |
1991 |
0.9130 |
0.7398 |
1.0598 |
0.6860 |
1.0288 |
44.53% |
1990 |
0.7398 |
0.7968 |
0.8082 |
0.6160 |
0.7118 |
-9.27% |
Sector |
Industry |
Market Cap |
Revenue |
Finance |
Finance - Investment Management |
$0.174B |
$0.000B |
Barings Participation Investors is a closed-end management investment company. The Trust's investment objective is to maximize total return by providing a high level of current income, the potential for growth of income and capital appreciation. Barings Participation Investors, formerly known as Babson Capital Participation Investors, is based in SPRINGFIELD, United States.
|