Barings Participation Investors - 35 Year Stock Price History | MPV
- The all-time high Barings Participation Investors stock closing price was 17.34 on October 30, 2024.
- The Barings Participation Investors 52-week high stock price is 17.41, which is 1.5% above the current share price.
- The Barings Participation Investors 52-week low stock price is 12.80, which is 25.4% below the current share price.
- The average Barings Participation Investors stock price for the last 52 weeks is 15.74.
Barings Participation Investors Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 15.7382 | 14.8650 | 17.3400 | 14.7184 | 17.1500 | 12.49% |
2023 | 12.1063 | 10.9766 | 15.2461 | 10.0337 | 15.2461 | 39.12% |
2022 | 10.8184 | 12.0088 | 12.1616 | 9.5617 | 10.9588 | -10.79% |
2021 | 10.7417 | 9.2714 | 12.3671 | 9.2714 | 12.2845 | 31.83% |
2020 | 9.3378 | 11.7190 | 12.7431 | 5.8595 | 9.3184 | -21.03% |
2019 | 11.3333 | 10.5965 | 12.3981 | 10.3734 | 11.7995 | 12.46% |
2018 | 9.9129 | 9.4733 | 10.5659 | 9.2753 | 10.4919 | 12.72% |
2017 | 9.0063 | 8.6866 | 9.6697 | 8.5886 | 9.3083 | 7.01% |
2016 | 8.4270 | 7.7413 | 9.5155 | 7.4002 | 8.6982 | 11.34% |
2015 | 7.0121 | 6.9540 | 8.1002 | 6.3409 | 7.8126 | 12.69% |
2014 | 6.6633 | 6.2275 | 7.0333 | 6.1405 | 6.9331 | 11.33% |
2013 | 6.4143 | 6.3654 | 6.7403 | 5.7150 | 6.2275 | 0.09% |
2012 | 6.3104 | 6.4181 | 6.8807 | 5.8140 | 6.2222 | -5.44% |
2011 | 5.9152 | 5.3709 | 6.6118 | 5.2749 | 6.5800 | 23.57% |
2010 | 4.7278 | 4.2754 | 5.3593 | 4.2184 | 5.3248 | 22.61% |
2009 | 3.6212 | 3.0395 | 4.3715 | 2.3564 | 4.3430 | 46.83% |
2008 | 3.7809 | 3.8100 | 4.2915 | 2.5007 | 2.9578 | -24.96% |
2007 | 4.1960 | 4.1153 | 4.7098 | 3.6256 | 3.9416 | -2.14% |
2006 | 3.8075 | 3.4289 | 4.3347 | 3.3909 | 4.0276 | 13.28% |
2005 | 3.2781 | 3.1284 | 3.6641 | 2.7899 | 3.5554 | 13.65% |
2004 | 2.6287 | 2.5194 | 3.1683 | 2.3625 | 3.1284 | 24.92% |
2003 | 2.0349 | 1.8256 | 2.5043 | 1.7805 | 2.5043 | 35.71% |
2002 | 1.8328 | 1.6630 | 1.9660 | 1.6450 | 1.8453 | 12.79% |
2001 | 1.8264 | 1.7822 | 2.0477 | 1.6019 | 1.6360 | -8.71% |
2000 | 1.5013 | 1.4906 | 1.8019 | 1.2849 | 1.7920 | 17.29% |
1999 | 1.6763 | 1.8066 | 1.8543 | 1.4906 | 1.5278 | -14.59% |
1998 | 1.8127 | 1.7425 | 1.9556 | 1.7052 | 1.7887 | 3.27% |
1997 | 1.5517 | 1.3788 | 1.7976 | 1.3788 | 1.7320 | 25.62% |
1996 | 1.3720 | 1.3788 | 1.4727 | 1.2670 | 1.3788 | 1.43% |
1995 | 1.2237 | 1.0807 | 1.3982 | 1.0255 | 1.3594 | 23.58% |
1994 | 1.1389 | 1.1673 | 1.2227 | 1.0434 | 1.1000 | -5.77% |
1993 | 1.1450 | 1.0058 | 1.2257 | 1.0058 | 1.1673 | 17.94% |
1992 | 1.0364 | 1.0513 | 1.1033 | 0.9662 | 0.9897 | -5.86% |
1991 | 0.9330 | 0.7560 | 1.0830 | 0.7011 | 1.0513 | 44.53% |
1990 | 0.7561 | 0.8143 | 0.8259 | 0.6295 | 0.7274 | -9.26% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Finance - Investment Management | $0.183B | $0.000B |
Barings Participation Investors is a closed-end management investment company. The Trust's investment objective is to maximize total return by providing a high level of current income, the potential for growth of income and capital appreciation. Barings Participation Investors, formerly known as Babson Capital Participation Investors, is based in SPRINGFIELD, United States. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
BlackRock (BLK) | United States | $145.918B | 23.86 |
KKR (KKR) | United States | $122.094B | 37.08 |
Apollo Global Management (APO) | United States | $80.304B | 22.63 |
Ares Management (ARES) | United States | $50.664B | 40.98 |
Ameriprise Financial (AMP) | United States | $49.800B | 15.14 |
Blue Owl Capital (OWL) | United States | $31.392B | 28.99 |
T Rowe Price (TROW) | United States | $24.944B | 12.55 |
TPG (TPG) | United States | $24.057B | 32.17 |
Principal Financial (PFG) | United States | $18.797B | 11.96 |
Franklin Resources (BEN) | United States | $10.899B | 7.86 |
SEI Investments (SEIC) | United States | $9.773B | 18.31 |
Hamilton Lane (HLNE) | United States | $9.750B | 40.07 |
Invesco (IVZ) | United States | $8.002B | 10.65 |
Janus Henderson Group (JHG) | United Kingdom | $6.633B | 12.66 |
Affiliated Managers (AMG) | United States | $5.778B | 9.24 |
ONEX (ONEXF) | Canada | $5.518B | 6.95 |
Cohen & Steers Inc (CNS) | United States | $4.956B | 34.77 |
AllianceBernstein Holding (AB) | United States | $4.311B | 12.56 |
Victory Capital Holdings (VCTR) | United States | $3.900B | 12.50 |
Artisan Partners Asset Management (APAM) | United States | $3.575B | 13.56 |
Federated Hermes (FHI) | United States | $3.317B | 10.48 |
Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $2.374B | 22.22 |
Prospect Capital (PSEC) | United States | $2.221B | 4.98 |
GCM Grosvenor (GCMG) | United States | $2.171B | 28.75 |
Fairfax India Holdings (FFXDF) | Canada | $2.039B | 15.69 |
Virtus Investment Partners (VRTS) | United States | $1.537B | 8.69 |
Cannae Holdings (CNNE) | United States | $1.223B | 0.00 |
Sprott (SII) | Canada | $1.148B | 27.73 |
Capital Southwest (CSWC) | United States | $1.144B | 9.05 |
BrightSphere Investment Group (BSIG) | United States | $1.017B | 12.19 |
Noah Holdings (NOAH) | China | $0.824B | 8.53 |
PennantPark Floating Rate Capital (PFLT) | United States | $0.815B | 8.74 |
Associated Capital (AC) | United States | $0.766B | 23.38 |
Eagle Point Credit (ECC) | United States | $0.746B | 7.81 |
Patria Investments (PAX) | Cayman Islands | $0.697B | 10.32 |
Gamco Investors (GAMI) | United States | $0.598B | 10.14 |
Value Line (VALU) | United States | $0.454B | 22.73 |
Barings Corporate Investors (MCI) | $0.404B | 0.00 | |
Silvercrest Asset Management Group (SAMG) | United States | $0.230B | 17.09 |
Portman Ridge Finance (PTMN) | United States | $0.171B | 5.60 |
ArrowMark Financial (BANX) | United States | $0.149B | 0.00 |
Westwood Holdings Group Inc (WHG) | United States | $0.137B | 29.50 |
DWS Strategic Municipal Income Trust (KSM) | $0.111B | 0.00 | |
OFS Credit (OCCI) | $0.110B | 3.39 | |
Great Elm Capital (GECC) | United States | $0.102B | 6.47 |
AMTD IDEA Group (AMTD) | France | $0.100B | 0.00 |
Hennessy Advisors (HNNA) | United States | $0.078B | 12.79 |
Binah Capital (BCG) | United States | $0.035B | 0.00 |
U.S Global Investors (GROW) | United States | $0.034B | 24.80 |
Royalty Management Holding (RMCO) | United States | $0.016B | 0.00 |
Prestige Wealth (PWM) | Hong Kong, SAR China | $0.008B | 0.00 |
Jupai Holdings (JP) | China | $0.000B | 0.00 |
Insight Select Income Fund (INSI) | $0.000B | 0.00 | |
Medley Management (MDLY) | United States | $0.000B | 0.00 |
Monroe Capital (MRCC) | United States | $0.000B | 7.40 |
Sound Point Meridian Capital (SPMC) | United States | $0.000B | 0.00 |