Barings Participation Investors - 37 Year Stock Price History | MPV
Historical daily share price chart and data for Barings Participation Investors since 1988 adjusted for splits and dividends. The latest closing stock price for Barings Participation Investors as of May 19, 2025 is 17.31.
- The all-time high Barings Participation Investors stock closing price was 17.63 on February 20, 2025.
- The Barings Participation Investors 52-week high stock price is 17.99, which is 3.9% above the current share price.
- The Barings Participation Investors 52-week low stock price is 15.15, which is 12.5% below the current share price.
- The average Barings Participation Investors stock price for the last 52 weeks is 16.55.
| Barings Participation Investors Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 16.6376 | 17.1100 | 17.6300 | 15.2000 | 17.3100 | 1.29% |
| 2024 | 15.0750 | 13.8258 | 17.0900 | 13.6895 | 17.0900 | 20.52% |
| 2023 | 11.2575 | 10.2020 | 14.1803 | 9.3257 | 14.1803 | 39.22% |
| 2022 | 10.0482 | 11.1537 | 11.2956 | 8.8802 | 10.1855 | -10.73% |
| 2021 | 9.9687 | 8.6046 | 11.4774 | 8.6046 | 11.4098 | 31.93% |
| 2020 | 8.6741 | 10.8746 | 11.8249 | 5.4373 | 8.6483 | -21.01% |
| 2019 | 10.4501 | 9.6522 | 11.4975 | 9.4490 | 10.9492 | 14.57% |
| 2018 | 8.8919 | 8.4696 | 9.6234 | 8.2925 | 9.5570 | 14.84% |
| 2017 | 8.0481 | 7.7641 | 8.6467 | 7.6765 | 8.3220 | 7.04% |
| 2016 | 7.5304 | 6.9208 | 8.5039 | 6.6160 | 7.7745 | 11.31% |
| 2015 | 6.2658 | 6.2105 | 7.2410 | 5.6629 | 6.9846 | 12.81% |
| 2014 | 5.9469 | 5.5571 | 6.2812 | 5.4795 | 6.1917 | 11.42% |
| 2013 | 5.7204 | 5.6769 | 6.0108 | 5.0976 | 5.5571 | 0.14% |
| 2012 | 5.6288 | 5.7245 | 6.1368 | 5.1852 | 5.5492 | -5.45% |
| 2011 | 5.2760 | 4.7890 | 5.8975 | 4.7035 | 5.8689 | 23.61% |
| 2010 | 4.2141 | 3.8091 | 4.7787 | 3.7599 | 4.7479 | 22.65% |
| 2009 | 3.2214 | 2.7006 | 3.8976 | 2.0937 | 3.8710 | 47.30% |
| 2008 | 3.3555 | 3.3808 | 3.8080 | 2.2198 | 2.6280 | -24.86% |
| 2007 | 3.7250 | 3.6539 | 4.1818 | 3.2188 | 3.4976 | -2.20% |
| 2006 | 3.3792 | 3.0426 | 3.8468 | 3.0089 | 3.5761 | 13.35% |
| 2005 | 2.9091 | 2.7767 | 3.2517 | 2.4762 | 3.1549 | 13.62% |
| 2004 | 2.3299 | 2.2342 | 2.8121 | 2.0950 | 2.7767 | 25.03% |
| 2003 | 1.8042 | 1.6181 | 2.2208 | 1.5781 | 2.2208 | 35.79% |
| 2002 | 1.6248 | 1.4742 | 1.7428 | 1.4583 | 1.6355 | 12.77% |
| 2001 | 1.6178 | 1.5771 | 1.8146 | 1.4200 | 1.4503 | -8.56% |
| 2000 | 1.3004 | 1.2551 | 1.5952 | 1.0825 | 1.5861 | 23.29% |
| 1999 | 1.2747 | 1.3380 | 1.3725 | 1.1509 | 1.2865 | -2.85% |
| 1998 | 1.2544 | 1.1750 | 1.3330 | 1.1499 | 1.3242 | 13.31% |
| 1997 | 0.9813 | 0.8476 | 1.1735 | 0.8476 | 1.1687 | 37.88% |
| 1996 | 0.7801 | 0.7621 | 0.8664 | 0.7154 | 0.8476 | 12.74% |
| 1995 | 0.6403 | 0.5482 | 0.7621 | 0.5199 | 0.7518 | 34.80% |
| 1994 | 0.5485 | 0.5551 | 0.5812 | 0.5066 | 0.5577 | 0.47% |
| 1993 | 0.5437 | 0.4776 | 0.5819 | 0.4776 | 0.5551 | 18.21% |
| 1992 | 0.4916 | 0.4988 | 0.5237 | 0.4581 | 0.4696 | -5.85% |
| 1991 | 0.4424 | 0.3585 | 0.5132 | 0.3324 | 0.4988 | 44.37% |
| 1990 | 0.3584 | 0.3856 | 0.3913 | 0.2987 | 0.3455 | -9.03% |
| 1989 | 0.3817 | 0.4102 | 0.4102 | 0.3583 | 0.3798 | -7.41% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $0.184B | $0.000B |
| Barings Participation Investors is a closed-end management investment company. The Trust's investment objective is to maximize total return by providing a high level of current income, the potential for growth of income and capital appreciation. Barings Participation Investors, formerly known as Babson Capital Participation Investors, is based in SPRINGFIELD, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $153.944B | 22.06 |
| KKR (KKR) | United States | $111.767B | 28.78 |
| Apollo Global Management (APO) | United States | $81.356B | 21.58 |
| Ares Management (ARES) | United States | $55.074B | 39.59 |
| Ameriprise Financial (AMP) | United States | $49.729B | 14.42 |
| MSCI Inc (MSCI) | United States | $44.307B | 36.52 |
| Blue Owl Capital (OWL) | United States | $29.849B | 25.21 |
| T Rowe Price (TROW) | United States | $21.582B | 10.67 |
| TPG (TPG) | United States | $18.780B | 24.92 |
| Carlyle Group (CG) | United States | $17.298B | 12.64 |
| Franklin Resources (BEN) | United States | $11.672B | 9.87 |
| SEI Investments (SEIC) | United States | $10.650B | 18.60 |
| Hamilton Lane (HLNE) | United States | $9.564B | 33.11 |
| Schroders (SHNWF) | United Kingdom | $7.272B | 0.00 |
| Invesco (IVZ) | United States | $6.861B | 8.38 |
| Janus Henderson Group (JHG) | United Kingdom | $6.049B | 10.60 |
| ONEX (ONEXF) | Canada | $5.225B | 11.72 |
| Affiliated Managers (AMG) | United States | $5.183B | 8.59 |
| AllianceBernstein Holding (AB) | United States | $4.522B | 12.27 |
| Victory Capital Holdings (VCTR) | United States | $4.331B | 11.88 |
| Cohen & Steers Inc (CNS) | United States | $4.163B | 27.40 |
| Artisan Partners Asset Management (APAM) | United States | $3.451B | 11.87 |
| Federated Hermes (FHI) | United States | $3.396B | 10.32 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $3.383B | 11.40 |
| Fairfax India Holdings (FFXDF) | Canada | $2.437B | 62.17 |
| GCM Grosvenor (GCMG) | United States | $2.374B | 21.27 |
| Prospect Capital (PSEC) | United States | $1.636B | 4.32 |
| Ashmore Group (AJMPF) | United Kingdom | $1.554B | 0.00 |
| Sprott (SII) | Canada | $1.454B | 29.35 |
| Virtus Investment Partners (VRTS) | United States | $1.224B | 6.64 |
| Cannae Holdings (CNNE) | United States | $1.151B | 0.00 |
| Capital Southwest (CSWC) | United States | $1.090B | 8.76 |
| PennantPark Floating Rate Capital (PFLT) | United States | $1.025B | 8.33 |
| Associated Capital (AC) | United States | $0.781B | 20.65 |
| Patria Investments (PAX) | Cayman Islands | $0.777B | 10.18 |
| Noah Holdings (NOAH) | China | $0.644B | 8.82 |
| Eagle Point Credit (ECC) | United States | $0.600B | 6.90 |
| Gamco Investors (GAMI) | United States | $0.529B | 8.39 |
| Barings Corporate Investors (MCI) | $0.388B | 0.00 | |
| Value Line (VALU) | United States | $0.376B | 17.52 |
| Sound Point Meridian Capital (SPMC) | United States | $0.372B | 0.00 |
| Silvercrest Asset Management Group (SAMG) | United States | $0.201B | 14.31 |
| ArrowMark Financial (BANX) | United States | $0.145B | 0.00 |
| Westwood Holdings Group Inc (WHG) | United States | $0.140B | 45.09 |
| Monroe Capital (MRCC) | United States | $0.138B | 5.80 |
| Great Elm Capital (GECC) | United States | $0.122B | 8.09 |
| Portman Ridge Finance (PTMN) | United States | $0.114B | 5.17 |
| OFS Credit (OCCI) | $0.106B | 3.52 | |
| Hennessy Advisors (HNNA) | United States | $0.083B | 8.48 |
| Binah Capital (BCG) | United States | $0.041B | 0.00 |
| U.S Global Investors (GROW) | United States | $0.029B | 0.00 |
| Royalty Management Holding (RMCO) | United States | $0.017B | 0.00 |
| Prestige Wealth (PWM) | Hong Kong, SAR China | $0.007B | 0.00 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |
| AMTD IDEA Group (AMTD) | France | $0.000B | 0.00 |