GCM Grosvenor - 6 Year Stock Price History | GCMG
Historical daily share price chart and data for GCM Grosvenor since 2019 adjusted for splits and dividends. The latest closing stock price for GCM Grosvenor as of May 30, 2025 is 12.61.
- The all-time high GCM Grosvenor stock closing price was 14.30 on February 19, 2025.
- The GCM Grosvenor 52-week high stock price is 14.48, which is 14.8% above the current share price.
- The GCM Grosvenor 52-week low stock price is 9.25, which is 26.6% below the current share price.
- The average GCM Grosvenor stock price for the last 52 weeks is 11.90.
| GCM Grosvenor Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 12.9976 | 12.3927 | 14.2977 | 11.9900 | 12.6100 | 3.58% |
| 2024 | 9.9819 | 8.1888 | 12.3629 | 7.9323 | 12.1744 | 43.03% |
| 2023 | 7.3404 | 6.8735 | 8.7208 | 6.2405 | 8.5118 | 24.65% |
| 2022 | 7.4269 | 9.0031 | 9.3170 | 5.6435 | 6.8286 | -24.01% |
| 2021 | 9.8321 | 10.2080 | 11.3311 | 8.2809 | 8.9860 | -18.91% |
| 2020 | 8.8127 | 8.5357 | 11.7054 | 7.9035 | 11.0815 | 29.95% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $2.449B | $0.514B |
| GCM Grosvenor is an alternative asset management solutions provider with assets under management across private equity, infrastructure, real estate, credit and absolute return investment strategies. It operates principally in New York, Los Angeles, London, Tokyo, Hong Kong, and Seoul. GCM Grosvenor, formerly known as CF Finance Acquisition Corp., is headquartered in Chicago. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $151.810B | 21.75 |
| KKR (KKR) | United States | $108.177B | 27.86 |
| Apollo Global Management (APO) | United States | $74.689B | 19.77 |
| Ares Management (ARES) | United States | $54.049B | 38.85 |
| Ameriprise Financial (AMP) | United States | $48.491B | 14.06 |
| MSCI Inc (MSCI) | United States | $43.639B | 35.97 |
| Blue Owl Capital (OWL) | United States | $28.727B | 24.26 |
| T Rowe Price (TROW) | United States | $20.619B | 10.19 |
| TPG (TPG) | United States | $17.783B | 23.59 |
| Carlyle Group (CG) | United States | $16.323B | 11.93 |
| Franklin Resources (BEN) | United States | $11.372B | 9.62 |
| SEI Investments (SEIC) | United States | $10.614B | 18.53 |
| Hamilton Lane (HLNE) | United States | $8.261B | 29.56 |
| Schroders (SHNWF) | United Kingdom | $7.306B | 0.00 |
| Invesco (IVZ) | United States | $6.472B | 7.90 |
| Janus Henderson Group (JHG) | United Kingdom | $5.724B | 10.04 |
| ONEX (ONEXF) | Canada | $5.298B | 11.88 |
| Affiliated Managers (AMG) | United States | $5.004B | 8.29 |
| AllianceBernstein Holding (AB) | United States | $4.422B | 12.00 |
| Victory Capital Holdings (VCTR) | United States | $4.169B | 11.44 |
| Cohen & Steers Inc (CNS) | United States | $3.917B | 25.79 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $3.360B | 11.32 |
| Federated Hermes (FHI) | United States | $3.338B | 10.14 |
| Artisan Partners Asset Management (APAM) | United States | $3.236B | 11.13 |
| Fairfax India Holdings (FFXDF) | Canada | $2.384B | 60.83 |
| Ashmore Group (AJMPF) | United Kingdom | $1.554B | 0.00 |
| Sprott (SII) | Canada | $1.495B | 30.19 |
| Prospect Capital (PSEC) | United States | $1.467B | 3.87 |
| Virtus Investment Partners (VRTS) | United States | $1.180B | 6.40 |
| Cannae Holdings (CNNE) | United States | $1.172B | 0.00 |
| Capital Southwest (CSWC) | United States | $1.118B | 8.46 |
| PennantPark Floating Rate Capital (PFLT) | United States | $1.022B | 8.31 |
| Associated Capital (AC) | United States | $0.789B | 20.85 |
| Patria Investments (PAX) | Cayman Islands | $0.773B | 10.11 |
| Noah Holdings (NOAH) | China | $0.682B | 9.37 |
| Eagle Point Credit (ECC) | United States | $0.606B | 7.04 |
| Gamco Investors (GAMI) | United States | $0.540B | 8.56 |
| Barings Corporate Investors (MCI) | $0.423B | 0.00 | |
| Sound Point Meridian Capital (SPMC) | United States | $0.370B | 0.00 |
| Value Line (VALU) | United States | $0.369B | 17.19 |
| Silvercrest Asset Management Group (SAMG) | United States | $0.195B | 14.10 |
| Barings Participation Investors (MPV) | $0.187B | 0.00 | |
| ArrowMark Financial (BANX) | United States | $0.143B | 0.00 |
| Monroe Capital (MRCC) | United States | $0.140B | 5.86 |
| Westwood Holdings Group Inc (WHG) | United States | $0.139B | 44.82 |
| Great Elm Capital (GECC) | United States | $0.123B | 8.11 |
| Portman Ridge Finance (PTMN) | United States | $0.111B | 5.04 |
| OFS Credit (OCCI) | $0.097B | 3.24 | |
| Hennessy Advisors (HNNA) | United States | $0.084B | 8.64 |
| Binah Capital (BCG) | United States | $0.037B | 0.00 |
| U.S Global Investors (GROW) | United States | $0.029B | 0.00 |
| Royalty Management Holding (RMCO) | United States | $0.016B | 0.00 |
| Prestige Wealth (PWM) | Hong Kong, SAR China | $0.006B | 0.00 |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |
| AMTD IDEA Group (AMTD) | France | $0.000B | 0.00 |