GCM Grosvenor - 5 Year Stock Price History | GCMG
Historical daily share price chart and data for GCM Grosvenor since 2019 adjusted for splits and dividends. The latest closing stock price for GCM Grosvenor as of November 21, 2024 is 12.24.
- The all-time high GCM Grosvenor stock closing price was 13.21 on December 10, 2020.
- The GCM Grosvenor 52-week high stock price is 12.58, which is 2.8% above the current share price.
- The GCM Grosvenor 52-week low stock price is 8.04, which is 34.3% below the current share price.
- The average GCM Grosvenor stock price for the last 52 weeks is 9.91.
| GCM Grosvenor Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 10.0346 | 8.6200 | 12.4300 | 8.3500 | 12.2400 | 36.61% |
| 2023 | 7.9623 | 7.6600 | 9.4000 | 6.8600 | 8.9600 | 17.74% |
| 2022 | 8.3725 | 10.1607 | 10.5160 | 6.3689 | 7.6100 | -24.96% |
| 2021 | 11.0966 | 11.5210 | 12.7886 | 9.3460 | 10.1413 | -18.91% |
| 2020 | 9.9463 | 9.6337 | 13.2111 | 8.9201 | 12.5069 | 29.95% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $2.332B | $0.445B |
| GCM Grosvenor is an alternative asset management solutions provider with assets under management across private equity, infrastructure, real estate, credit and absolute return investment strategies. It operates principally in New York, Los Angeles, London, Tokyo, Hong Kong, and Seoul. GCM Grosvenor, formerly known as CF Finance Acquisition Corp., is headquartered in Chicago. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $160.526B | 25.10 |
| KKR (KKR) | United States | $140.900B | 42.76 |
| Apollo Global Management (APO) | United States | $94.808B | 26.51 |
| Ameriprise Financial (AMP) | United States | $55.499B | 17.08 |
| Ares Management (ARES) | United States | $54.948B | 44.44 |
| Blue Owl Capital (OWL) | United States | $36.666B | 33.18 |
| T Rowe Price (TROW) | United States | $26.624B | 13.42 |
| TPG (TPG) | United States | $25.789B | 36.42 |
| Principal Financial (PFG) | United States | $19.609B | 12.48 |
| Carlyle Group (CG) | United States | $19.190B | 14.90 |
| Franklin Resources (BEN) | United States | $11.500B | 9.15 |
| Hamilton Lane (HLNE) | United States | $11.062B | 42.73 |
| SEI Investments (SEIC) | United States | $10.418B | 19.52 |
| Invesco (IVZ) | United States | $7.973B | 10.62 |
| Janus Henderson Group (JHG) | United Kingdom | $7.182B | 13.73 |
| ONEX (ONEXF) | Canada | $5.922B | 9.02 |
| Affiliated Managers (AMG) | United States | $5.670B | 8.64 |
| Cohen & Steers Inc (CNS) | United States | $5.229B | 36.67 |
| Victory Capital Holdings (VCTR) | United States | $4.446B | 13.73 |
| AllianceBernstein Holding (AB) | United States | $4.098B | 11.94 |
| Artisan Partners Asset Management (APAM) | United States | $3.833B | 14.54 |
| Federated Hermes (FHI) | United States | $3.464B | 10.94 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $2.457B | 12.18 |
| Prospect Capital (PSEC) | United States | $2.107B | 5.19 |
| Fairfax India Holdings (FFXDF) | Canada | $2.027B | 15.62 |
| Virtus Investment Partners (VRTS) | United States | $1.699B | 9.70 |
| Cannae Holdings (CNNE) | United States | $1.325B | 0.00 |
| BrightSphere Investment Group (BSIG) | United States | $1.156B | 13.76 |
| Sprott (SII) | Canada | $1.149B | 24.41 |
| Capital Southwest (CSWC) | United States | $1.111B | 8.79 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.813B | 8.72 |
| Associated Capital (AC) | United States | $0.773B | 13.85 |
| Noah Holdings (NOAH) | China | $0.760B | 7.87 |
| Patria Investments (PAX) | Cayman Islands | $0.746B | 11.04 |
| Eagle Point Credit (ECC) | United States | $0.696B | 7.61 |
| Gamco Investors (GAMI) | United States | $0.633B | 10.03 |
| Value Line (VALU) | United States | $0.488B | 24.45 |
| Barings Corporate Investors (MCI) | $0.394B | 0.00 | |
| Silvercrest Asset Management Group (SAMG) | United States | $0.256B | 19.20 |
| Barings Participation Investors (MPV) | $0.175B | 0.00 | |
| Portman Ridge Finance (PTMN) | United States | $0.156B | 5.30 |
| Westwood Holdings Group Inc (WHG) | United States | $0.151B | 32.54 |
| ArrowMark Financial (BANX) | United States | $0.150B | 0.00 |
| OFS Credit (OCCI) | $0.112B | 3.43 | |
| Great Elm Capital (GECC) | United States | $0.106B | 6.72 |
| AMTD IDEA Group (AMTD) | France | $0.098B | 0.00 |
| Hennessy Advisors (HNNA) | United States | $0.079B | 12.99 |
| Binah Capital (BCG) | United States | $0.044B | 0.00 |
| U.S Global Investors (GROW) | United States | $0.033B | 18.69 |
| Royalty Management Holding (RMCO) | United States | $0.015B | 0.00 |
| Prestige Wealth (PWM) | Hong Kong, SAR China | $0.010B | 0.00 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |
| Insight Select Income Fund (INSI) | $0.000B | 0.00 | |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |
| Monroe Capital (MRCC) | United States | $0.000B | 7.44 |
| Sound Point Meridian Capital (SPMC) | United States | $0.000B | 0.00 |