Gamco Investors - 23 Year Stock Price History | GAMI
Historical daily share price chart and data for Gamco Investors since 1999 adjusted for splits and dividends. The latest closing stock price for Gamco Investors as of October 06, 2022 is 14.78.
- The all-time high Gamco Investors stock closing price was 41.99 on December 29, 2014.
- The Gamco Investors 52-week high stock price is 0.00, which is -100% above the current share price.
- The Gamco Investors 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Gamco Investors stock price for the last 52 weeks is NaN.
| Gamco Investors Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 20.8160 | 24.2286 | 24.6462 | 14.7800 | 14.7800 | -40.49% |
| 2021 | 22.8296 | 16.6121 | 28.6151 | 15.6112 | 24.8351 | 52.45% |
| 2020 | 11.9355 | 16.1940 | 17.2366 | 8.0311 | 16.2907 | -2.96% |
| 2019 | 16.3719 | 14.8136 | 19.4213 | 13.0444 | 16.7884 | 15.88% |
| 2018 | 21.3541 | 25.4425 | 25.6907 | 14.4876 | 14.4876 | -42.90% |
| 2017 | 25.2451 | 26.7818 | 27.3392 | 23.7679 | 25.3740 | -3.69% |
| 2016 | 27.9646 | 25.2104 | 34.8074 | 22.7924 | 26.3468 | -0.31% |
| 2015 | 32.0056 | 40.5591 | 40.5591 | 25.2104 | 26.4279 | -36.15% |
| 2014 | 36.9929 | 38.4611 | 41.9924 | 32.2213 | 41.3874 | 2.89% |
| 2013 | 28.2296 | 26.1673 | 40.2232 | 20.9954 | 40.2232 | 65.45% |
| 2012 | 20.3662 | 19.3290 | 24.3119 | 17.1699 | 24.3119 | 29.63% |
| 2011 | 19.2340 | 20.8423 | 21.7061 | 15.2344 | 18.7554 | -7.16% |
| 2010 | 16.2052 | 18.4418 | 20.9896 | 12.7697 | 20.2027 | 10.80% |
| 2009 | 15.5799 | 10.4773 | 19.8558 | 9.5579 | 18.2341 | 85.12% |
| 2008 | 16.1748 | 22.7828 | 24.3704 | 7.6946 | 9.8499 | -58.22% |
| 2007 | 17.0767 | 13.0601 | 23.6243 | 12.5624 | 23.5766 | 83.53% |
| 2006 | 13.0579 | 14.4353 | 15.9504 | 11.0724 | 12.8463 | -11.38% |
| 2005 | 14.8787 | 15.8762 | 16.1188 | 12.9505 | 14.4953 | -10.11% |
| 2004 | 13.4552 | 12.7323 | 16.4483 | 11.7105 | 16.1254 | 29.42% |
| 2003 | 10.5060 | 9.7780 | 12.6478 | 8.0102 | 12.4599 | 32.56% |
| 2002 | 10.8798 | 13.3732 | 13.8770 | 7.9413 | 9.3994 | -30.46% |
| 2001 | 11.8873 | 9.5433 | 15.0503 | 8.9238 | 13.5171 | 30.16% |
| 2000 | 7.3089 | 4.9876 | 11.2643 | 4.8123 | 10.3850 | 104.24% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $0.630B | $0.236B |
| GAMCO Investors, Inc., through its subsidiaries, manages assets in private advisory accounts (GAMCO Asset Management Inc.), mutual funds and closed-end funds (Gabelli Funds, LLC) and partnerships and offshore funds (Investment Partnerships). | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $159.233B | 24.90 |
| KKR (KKR) | United States | $135.704B | 41.18 |
| Apollo Global Management (APO) | United States | $95.199B | 26.62 |
| Ameriprise Financial (AMP) | United States | $54.577B | 16.79 |
| Ares Management (ARES) | United States | $53.329B | 43.13 |
| Blue Owl Capital (OWL) | United States | $34.948B | 31.62 |
| T Rowe Price (TROW) | United States | $26.204B | 13.21 |
| TPG (TPG) | United States | $24.789B | 35.01 |
| Principal Financial (PFG) | United States | $19.254B | 12.25 |
| Carlyle Group (CG) | United States | $18.292B | 14.21 |
| Franklin Resources (BEN) | United States | $11.248B | 8.95 |
| Hamilton Lane (HLNE) | United States | $10.777B | 41.63 |
| SEI Investments (SEIC) | United States | $10.243B | 19.19 |
| Invesco (IVZ) | United States | $7.762B | 10.34 |
| Janus Henderson Group (JHG) | United Kingdom | $6.983B | 13.35 |
| ONEX (ONEXF) | Canada | $6.060B | 8.97 |
| Affiliated Managers (AMG) | United States | $5.535B | 8.43 |
| Cohen & Steers Inc (CNS) | United States | $5.055B | 35.46 |
| Victory Capital Holdings (VCTR) | United States | $4.307B | 13.30 |
| AllianceBernstein Holding (AB) | United States | $4.203B | 12.25 |
| Artisan Partners Asset Management (APAM) | United States | $3.731B | 14.15 |
| Federated Hermes (FHI) | United States | $3.376B | 10.66 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $2.493B | 12.35 |
| GCM Grosvenor (GCMG) | United States | $2.281B | 30.15 |
| Fairfax India Holdings (FFXDF) | Canada | $2.092B | 16.09 |
| Prospect Capital (PSEC) | United States | $2.024B | 4.99 |
| Virtus Investment Partners (VRTS) | United States | $1.631B | 9.31 |
| Cannae Holdings (CNNE) | United States | $1.274B | 0.00 |
| Sprott (SII) | Canada | $1.130B | 24.00 |
| BrightSphere Investment Group (BSIG) | United States | $1.116B | 13.29 |
| Capital Southwest (CSWC) | United States | $1.096B | 8.68 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.814B | 8.73 |
| Associated Capital (AC) | United States | $0.777B | 13.89 |
| Noah Holdings (NOAH) | China | $0.775B | 8.03 |
| Patria Investments (PAX) | Cayman Islands | $0.715B | 10.58 |
| Eagle Point Credit (ECC) | United States | $0.696B | 7.61 |
| Value Line (VALU) | United States | $0.475B | 23.78 |
| Barings Corporate Investors (MCI) | $0.402B | 0.00 | |
| Silvercrest Asset Management Group (SAMG) | United States | $0.252B | 18.96 |
| Barings Participation Investors (MPV) | $0.174B | 0.00 | |
| Portman Ridge Finance (PTMN) | United States | $0.160B | 5.43 |
| Westwood Holdings Group Inc (WHG) | United States | $0.148B | 32.02 |
| ArrowMark Financial (BANX) | United States | $0.146B | 0.00 |
| OFS Credit (OCCI) | $0.112B | 3.43 | |
| Great Elm Capital (GECC) | United States | $0.106B | 6.72 |
| AMTD IDEA Group (AMTD) | France | $0.092B | 0.00 |
| Hennessy Advisors (HNNA) | United States | $0.079B | 12.94 |
| Binah Capital (BCG) | United States | $0.051B | 0.00 |
| U.S Global Investors (GROW) | United States | $0.033B | 18.69 |
| Royalty Management Holding (RMCO) | United States | $0.016B | 0.00 |
| Prestige Wealth (PWM) | Hong Kong, SAR China | $0.009B | 0.00 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |
| Insight Select Income Fund (INSI) | $0.000B | 0.00 | |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |
| Monroe Capital (MRCC) | United States | $0.000B | 7.52 |
| Sound Point Meridian Capital (SPMC) | United States | $0.000B | 0.00 |