Gamco Investors - 23 Year Stock Price History | GAMI

Historical daily share price chart and data for Gamco Investors since 1999 adjusted for splits and dividends. The latest closing stock price for Gamco Investors as of October 06, 2022 is 14.78.
  • The all-time high Gamco Investors stock closing price was 41.99 on December 29, 2014.
  • The Gamco Investors 52-week high stock price is 0.00, which is -100% above the current share price.
  • The Gamco Investors 52-week low stock price is 0.00, which is 100% below the current share price.
  • The average Gamco Investors stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Gamco Investors Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 20.8160 24.2286 24.6462 14.7800 14.7800 -40.49%
2021 22.8296 16.6121 28.6151 15.6112 24.8351 52.45%
2020 11.9355 16.1940 17.2366 8.0311 16.2907 -2.96%
2019 16.3719 14.8136 19.4213 13.0444 16.7884 15.88%
2018 21.3541 25.4425 25.6907 14.4876 14.4876 -42.90%
2017 25.2451 26.7818 27.3392 23.7679 25.3740 -3.69%
2016 27.9646 25.2104 34.8074 22.7924 26.3468 -0.31%
2015 32.0056 40.5591 40.5591 25.2104 26.4279 -36.15%
2014 36.9929 38.4611 41.9924 32.2213 41.3874 2.89%
2013 28.2296 26.1673 40.2232 20.9954 40.2232 65.45%
2012 20.3662 19.3290 24.3119 17.1699 24.3119 29.63%
2011 19.2340 20.8423 21.7061 15.2344 18.7554 -7.16%
2010 16.2052 18.4418 20.9896 12.7697 20.2027 10.80%
2009 15.5799 10.4773 19.8558 9.5579 18.2341 85.12%
2008 16.1748 22.7828 24.3704 7.6946 9.8499 -58.22%
2007 17.0767 13.0601 23.6243 12.5624 23.5766 83.53%
2006 13.0579 14.4353 15.9504 11.0724 12.8463 -11.38%
2005 14.8787 15.8762 16.1188 12.9505 14.4953 -10.11%
2004 13.4552 12.7323 16.4483 11.7105 16.1254 29.42%
2003 10.5060 9.7780 12.6478 8.0102 12.4599 32.56%
2002 10.8798 13.3732 13.8770 7.9413 9.3994 -30.46%
2001 11.8873 9.5433 15.0503 8.9238 13.5171 30.16%
2000 7.3089 4.9876 11.2643 4.8123 10.3850 104.24%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $0.598B $0.236B
GAMCO Investors, Inc., through its subsidiaries, manages assets in private advisory accounts (GAMCO Asset Management Inc.), mutual funds and closed-end funds (Gabelli Funds, LLC) and partnerships and offshore funds (Investment Partnerships).
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $145.918B 23.86
KKR (KKR) United States $122.094B 37.08
Apollo Global Management (APO) United States $80.304B 22.63
Ares Management (ARES) United States $50.664B 40.98
Ameriprise Financial (AMP) United States $49.800B 15.14
Blue Owl Capital (OWL) United States $31.392B 28.99
T Rowe Price (TROW) United States $24.944B 12.55
TPG (TPG) United States $24.057B 32.17
Principal Financial (PFG) United States $18.797B 11.96
Franklin Resources (BEN) United States $10.899B 7.86
SEI Investments (SEIC) United States $9.773B 18.31
Hamilton Lane (HLNE) United States $9.750B 40.07
Invesco (IVZ) United States $8.002B 10.65
Janus Henderson Group (JHG) United Kingdom $6.633B 12.66
Affiliated Managers (AMG) United States $5.778B 9.24
ONEX (ONEXF) Canada $5.518B 6.95
Cohen & Steers Inc (CNS) United States $4.956B 34.77
AllianceBernstein Holding (AB) United States $4.311B 12.56
Victory Capital Holdings (VCTR) United States $3.900B 12.50
Artisan Partners Asset Management (APAM) United States $3.575B 13.56
Federated Hermes (FHI) United States $3.317B 10.48
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $2.374B 22.22
Prospect Capital (PSEC) United States $2.221B 4.98
GCM Grosvenor (GCMG) United States $2.171B 28.75
Fairfax India Holdings (FFXDF) Canada $2.039B 15.69
Virtus Investment Partners (VRTS) United States $1.537B 8.69
Cannae Holdings (CNNE) United States $1.223B 0.00
Sprott (SII) Canada $1.148B 27.73
Capital Southwest (CSWC) United States $1.144B 9.05
BrightSphere Investment Group (BSIG) United States $1.017B 12.19
Noah Holdings (NOAH) China $0.824B 8.53
PennantPark Floating Rate Capital (PFLT) United States $0.815B 8.74
Associated Capital (AC) United States $0.766B 23.38
Eagle Point Credit (ECC) United States $0.746B 7.81
Patria Investments (PAX) Cayman Islands $0.697B 10.32
Value Line (VALU) United States $0.454B 22.73
Barings Corporate Investors (MCI) $0.404B 0.00
Silvercrest Asset Management Group (SAMG) United States $0.230B 17.09
Barings Participation Investors (MPV) $0.183B 0.00
Portman Ridge Finance (PTMN) United States $0.171B 5.60
ArrowMark Financial (BANX) United States $0.149B 0.00
Westwood Holdings Group Inc (WHG) United States $0.137B 29.50
DWS Strategic Municipal Income Trust (KSM) $0.111B 0.00
OFS Credit (OCCI) $0.110B 3.39
Great Elm Capital (GECC) United States $0.102B 6.47
AMTD IDEA Group (AMTD) France $0.100B 0.00
Hennessy Advisors (HNNA) United States $0.078B 12.79
Binah Capital (BCG) United States $0.035B 0.00
U.S Global Investors (GROW) United States $0.034B 24.80
Royalty Management Holding (RMCO) United States $0.016B 0.00
Prestige Wealth (PWM) Hong Kong, SAR China $0.008B 0.00
Jupai Holdings (JP) China $0.000B 0.00
Insight Select Income Fund (INSI) $0.000B 0.00
Medley Management (MDLY) United States $0.000B 0.00
Monroe Capital (MRCC) United States $0.000B 7.40
Sound Point Meridian Capital (SPMC) United States $0.000B 0.00