Gamco Investors - 25 Year Stock Price History | GAMI
Historical daily share price chart and data for Gamco Investors since 1999 adjusted for splits and dividends. The latest closing stock price for Gamco Investors as of December 27, 2024 is 24.12.
- The all-time high Gamco Investors stock closing price was 41.99 on December 29, 2014.
- The Gamco Investors 52-week high stock price is 24.98, which is 3.6% above the current share price.
- The Gamco Investors 52-week low stock price is 23.77, which is 1.5% below the current share price.
- The average Gamco Investors stock price for the last 52 weeks is 24.33.
| Gamco Investors Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 24.3300 | 24.2200 | 24.9800 | 24.1200 | 24.1200 | 0.00% |
| 2022 | 20.8160 | 24.2286 | 24.6462 | 14.7800 | 14.7800 | -40.49% |
| 2021 | 22.8296 | 16.6121 | 28.6151 | 15.6112 | 24.8351 | 52.45% |
| 2020 | 11.9355 | 16.1940 | 17.2366 | 8.0311 | 16.2907 | -2.96% |
| 2019 | 16.3719 | 14.8136 | 19.4213 | 13.0444 | 16.7884 | 15.88% |
| 2018 | 21.3541 | 25.4425 | 25.6907 | 14.4876 | 14.4876 | -42.90% |
| 2017 | 25.2451 | 26.7818 | 27.3392 | 23.7679 | 25.3740 | -3.69% |
| 2016 | 27.9646 | 25.2104 | 34.8074 | 22.7924 | 26.3468 | -0.31% |
| 2015 | 32.0056 | 40.5591 | 40.5591 | 25.2104 | 26.4279 | -36.15% |
| 2014 | 36.9929 | 38.4611 | 41.9924 | 32.2213 | 41.3874 | 2.89% |
| 2013 | 28.2296 | 26.1673 | 40.2232 | 20.9954 | 40.2232 | 65.45% |
| 2012 | 20.3662 | 19.3290 | 24.3119 | 17.1699 | 24.3119 | 29.63% |
| 2011 | 19.2340 | 20.8423 | 21.7061 | 15.2344 | 18.7554 | -7.16% |
| 2010 | 16.2052 | 18.4418 | 20.9896 | 12.7697 | 20.2027 | 10.80% |
| 2009 | 15.5799 | 10.4773 | 19.8558 | 9.5579 | 18.2341 | 85.12% |
| 2008 | 16.1748 | 22.7828 | 24.3704 | 7.6946 | 9.8499 | -58.22% |
| 2007 | 17.0767 | 13.0601 | 23.6243 | 12.5624 | 23.5766 | 83.53% |
| 2006 | 13.0579 | 14.4353 | 15.9504 | 11.0724 | 12.8463 | -11.38% |
| 2005 | 14.8787 | 15.8762 | 16.1188 | 12.9505 | 14.4953 | -10.11% |
| 2004 | 13.4552 | 12.7323 | 16.4483 | 11.7105 | 16.1254 | 29.42% |
| 2003 | 10.5060 | 9.7780 | 12.6478 | 8.0102 | 12.4599 | 32.56% |
| 2002 | 10.8798 | 13.3732 | 13.8770 | 7.9413 | 9.3994 | -30.46% |
| 2001 | 11.8873 | 9.5433 | 15.0503 | 8.9238 | 13.5171 | 30.16% |
| 2000 | 7.3089 | 4.9876 | 11.2643 | 4.8123 | 10.3850 | 104.24% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $0.618B | $0.231B |
| GAMCO Investors, Inc., through its subsidiaries, manages assets in private advisory accounts (GAMCO Asset Management Inc.), mutual funds and closed-end funds (Gabelli Funds, LLC) and partnerships and offshore funds (Investment Partnerships). | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $147.569B | 21.87 |
| KKR (KKR) | United States | $116.527B | 32.88 |
| Apollo Global Management (APO) | United States | $83.667B | 22.89 |
| Ares Management (ARES) | United States | $52.878B | 42.55 |
| Ameriprise Financial (AMP) | United States | $51.042B | 15.12 |
| MSCI Inc (MSCI) | United States | $44.537B | 37.73 |
| Blue Owl Capital (OWL) | United States | $32.514B | 28.27 |
| T Rowe Price (TROW) | United States | $23.726B | 11.42 |
| TPG (TPG) | United States | $20.497B | 27.40 |
| Carlyle Group (CG) | United States | $17.680B | 13.51 |
| Franklin Resources (BEN) | United States | $10.695B | 8.70 |
| SEI Investments (SEIC) | United States | $10.159B | 18.10 |
| Hamilton Lane (HLNE) | United States | $8.490B | 29.39 |
| Invesco (IVZ) | United States | $7.919B | 10.24 |
| Schroders (SHNWF) | United Kingdom | $6.985B | 0.00 |
| Janus Henderson Group (JHG) | United Kingdom | $6.716B | 11.93 |
| ONEX (ONEXF) | Canada | $5.749B | 19.50 |
| Affiliated Managers (AMG) | United States | $4.853B | 7.76 |
| Cohen & Steers Inc (CNS) | United States | $4.425B | 29.63 |
| Victory Capital Holdings (VCTR) | United States | $4.155B | 12.08 |
| AllianceBernstein Holding (AB) | United States | $4.155B | 11.53 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $3.870B | 19.18 |
| Artisan Partners Asset Management (APAM) | United States | $3.381B | 11.85 |
| Federated Hermes (FHI) | United States | $3.110B | 9.62 |
| GCM Grosvenor (GCMG) | United States | $2.667B | 26.60 |
| Fairfax India Holdings (FFXDF) | Canada | $2.498B | 0.00 |
| Prospect Capital (PSEC) | United States | $1.930B | 4.90 |
| Ashmore Group (AJMPF) | United Kingdom | $1.321B | 0.00 |
| Virtus Investment Partners (VRTS) | United States | $1.269B | 6.86 |
| Cannae Holdings (CNNE) | United States | $1.204B | 0.00 |
| Capital Southwest (CSWC) | United States | $1.172B | 8.98 |
| Sprott (SII) | Canada | $1.120B | 23.83 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.997B | 8.92 |
| Associated Capital (AC) | United States | $0.803B | 18.26 |
| Noah Holdings (NOAH) | China | $0.738B | 8.60 |
| Patria Investments (PAX) | Cayman Islands | $0.703B | 9.48 |
| Eagle Point Credit (ECC) | United States | $0.673B | 7.73 |
| Barings Corporate Investors (MCI) | $0.440B | 0.00 | |
| Sound Point Meridian Capital (SPMC) | United States | $0.424B | 0.00 |
| Value Line (VALU) | United States | $0.377B | 17.03 |
| Silvercrest Asset Management Group (SAMG) | United States | $0.255B | 19.12 |
| Monroe Capital (MRCC) | United States | $0.189B | 7.71 |
| Barings Participation Investors (MPV) | $0.175B | 0.00 | |
| Portman Ridge Finance (PTMN) | United States | $0.160B | 5.45 |
| ArrowMark Financial (BANX) | United States | $0.148B | 0.00 |
| Westwood Holdings Group Inc (WHG) | United States | $0.145B | 41.26 |
| Great Elm Capital (GECC) | United States | $0.129B | 7.38 |
| OFS Credit (OCCI) | $0.111B | 3.48 | |
| Hennessy Advisors (HNNA) | United States | $0.091B | 10.45 |
| AMTD IDEA Group (AMTD) | France | $0.079B | 0.00 |
| U.S Global Investors (GROW) | United States | $0.032B | 80.67 |
| Binah Capital (BCG) | United States | $0.030B | 0.00 |
| Royalty Management Holding (RMCO) | United States | $0.016B | 0.00 |
| Prestige Wealth (PWM) | Hong Kong, SAR China | $0.006B | 0.00 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |