Gamco Investors - 26 Year Stock Price History | GAMI
Historical daily share price chart and data for Gamco Investors since 1999 adjusted for splits and dividends. The latest closing stock price for Gamco Investors as of May 22, 2025 is 23.75.
- The all-time high Gamco Investors stock closing price was 36.98 on December 29, 2014.
- The Gamco Investors 52-week high stock price is 28.00, which is 17.9% above the current share price.
- The Gamco Investors 52-week low stock price is 19.29, which is 18.8% below the current share price.
- The average Gamco Investors stock price for the last 52 weeks is 24.34.
| Gamco Investors Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 23.3454 | 24.0627 | 26.8039 | 19.9000 | 23.7500 | -1.46% |
| 2024 | 21.7446 | 17.3252 | 27.2708 | 16.4912 | 24.1026 | 39.12% |
| 2023 | 17.2090 | 13.4860 | 19.6385 | 13.4860 | 17.3252 | 26.44% |
| 2022 | 17.5786 | 21.7261 | 22.1005 | 12.8327 | 13.7018 | -38.47% |
| 2021 | 20.5047 | 14.9716 | 25.6598 | 14.0695 | 22.2699 | 51.68% |
| 2020 | 10.7452 | 14.5783 | 15.5344 | 7.2287 | 14.6820 | -2.85% |
| 2019 | 14.7373 | 13.3351 | 17.4829 | 11.7428 | 15.1134 | 15.89% |
| 2018 | 19.2005 | 22.8768 | 23.0999 | 13.0265 | 13.0417 | -42.84% |
| 2017 | 22.6991 | 24.0805 | 24.5820 | 21.3710 | 22.8152 | -3.69% |
| 2016 | 25.1300 | 22.6543 | 31.2785 | 20.4814 | 23.6894 | -0.25% |
| 2015 | 28.2306 | 35.7209 | 35.7209 | 22.2147 | 23.7483 | -34.85% |
| 2014 | 32.5823 | 33.8754 | 36.9832 | 28.3799 | 36.4505 | 2.89% |
| 2013 | 24.8512 | 23.0338 | 35.4274 | 18.4817 | 35.4274 | 65.54% |
| 2012 | 17.9221 | 17.0084 | 21.4007 | 15.1088 | 21.4007 | 29.67% |
| 2011 | 16.9156 | 18.3275 | 19.3681 | 13.3955 | 16.5037 | -7.10% |
| 2010 | 14.9342 | 17.0488 | 18.4570 | 11.8052 | 17.7650 | 5.39% |
| 2009 | 14.4335 | 9.7091 | 18.4000 | 8.8571 | 16.8568 | 84.68% |
| 2008 | 14.9385 | 21.0361 | 22.5020 | 7.1076 | 9.1277 | -58.07% |
| 2007 | 15.7679 | 12.0595 | 21.8131 | 11.6000 | 21.7691 | 83.52% |
| 2006 | 12.0574 | 13.3292 | 14.7282 | 10.2241 | 11.8621 | -11.37% |
| 2005 | 13.7386 | 14.6597 | 14.8837 | 11.9582 | 13.3845 | -10.11% |
| 2004 | 12.6344 | 12.0253 | 15.1876 | 11.0604 | 14.8898 | 26.53% |
| 2003 | 9.9219 | 9.2350 | 11.9455 | 7.5653 | 11.7681 | 32.56% |
| 2002 | 10.2756 | 12.6305 | 13.1063 | 7.5003 | 8.8774 | -30.46% |
| 2001 | 11.2271 | 9.0133 | 14.2145 | 8.4282 | 12.7664 | 30.17% |
| 2000 | 6.9030 | 4.7099 | 10.6387 | 4.5436 | 9.8076 | 104.23% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $0.532B | $0.231B |
| GAMCO Investors, Inc., through its subsidiaries, manages assets in private advisory accounts (GAMCO Asset Management Inc.), mutual funds and closed-end funds (Gabelli Funds, LLC) and partnerships and offshore funds (Investment Partnerships). | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $150.717B | 21.59 |
| KKR (KKR) | United States | $104.882B | 27.01 |
| Apollo Global Management (APO) | United States | $74.550B | 19.77 |
| Ares Management (ARES) | United States | $51.920B | 37.32 |
| Ameriprise Financial (AMP) | United States | $48.670B | 14.11 |
| MSCI Inc (MSCI) | United States | $43.336B | 35.72 |
| Blue Owl Capital (OWL) | United States | $27.881B | 23.55 |
| T Rowe Price (TROW) | United States | $20.950B | 10.36 |
| TPG (TPG) | United States | $17.465B | 23.17 |
| Carlyle Group (CG) | United States | $15.836B | 11.57 |
| Franklin Resources (BEN) | United States | $11.357B | 9.60 |
| SEI Investments (SEIC) | United States | $10.436B | 18.22 |
| Hamilton Lane (HLNE) | United States | $8.966B | 31.04 |
| Schroders (SHNWF) | United Kingdom | $7.272B | 0.00 |
| Invesco (IVZ) | United States | $6.552B | 8.00 |
| Janus Henderson Group (JHG) | United Kingdom | $5.749B | 10.08 |
| ONEX (ONEXF) | Canada | $5.205B | 11.67 |
| Affiliated Managers (AMG) | United States | $5.005B | 8.30 |
| AllianceBernstein Holding (AB) | United States | $4.426B | 12.01 |
| Victory Capital Holdings (VCTR) | United States | $4.147B | 11.38 |
| Cohen & Steers Inc (CNS) | United States | $3.963B | 26.09 |
| Federated Hermes (FHI) | United States | $3.359B | 10.21 |
| Artisan Partners Asset Management (APAM) | United States | $3.349B | 11.52 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $3.253B | 10.96 |
| Fairfax India Holdings (FFXDF) | Canada | $2.455B | 62.64 |
| GCM Grosvenor (GCMG) | United States | $2.366B | 21.20 |
| Ashmore Group (AJMPF) | United Kingdom | $1.554B | 0.00 |
| Prospect Capital (PSEC) | United States | $1.547B | 4.08 |
| Sprott (SII) | Canada | $1.468B | 29.62 |
| Virtus Investment Partners (VRTS) | United States | $1.181B | 6.41 |
| Capital Southwest (CSWC) | United States | $1.113B | 8.42 |
| Cannae Holdings (CNNE) | United States | $1.107B | 0.00 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.996B | 8.10 |
| Associated Capital (AC) | United States | $0.785B | 20.74 |
| Patria Investments (PAX) | Cayman Islands | $0.767B | 10.04 |
| Noah Holdings (NOAH) | China | $0.639B | 8.74 |
| Eagle Point Credit (ECC) | United States | $0.581B | 6.68 |
| Barings Corporate Investors (MCI) | $0.395B | 0.00 | |
| Value Line (VALU) | United States | $0.372B | 17.35 |
| Sound Point Meridian Capital (SPMC) | United States | $0.369B | 0.00 |
| Silvercrest Asset Management Group (SAMG) | United States | $0.196B | 13.98 |
| Barings Participation Investors (MPV) | $0.183B | 0.00 | |
| ArrowMark Financial (BANX) | United States | $0.147B | 0.00 |
| Westwood Holdings Group Inc (WHG) | United States | $0.142B | 45.79 |
| Monroe Capital (MRCC) | United States | $0.138B | 5.77 |
| Great Elm Capital (GECC) | United States | $0.123B | 8.14 |
| Portman Ridge Finance (PTMN) | United States | $0.110B | 4.99 |
| OFS Credit (OCCI) | $0.097B | 3.22 | |
| Hennessy Advisors (HNNA) | United States | $0.081B | 8.34 |
| Binah Capital (BCG) | United States | $0.040B | 0.00 |
| U.S Global Investors (GROW) | United States | $0.029B | 0.00 |
| Royalty Management Holding (RMCO) | United States | $0.017B | 0.00 |
| Prestige Wealth (PWM) | Hong Kong, SAR China | $0.006B | 0.00 |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |
| AMTD IDEA Group (AMTD) | France | $0.000B | 0.00 |