Hennessy Advisors - 23 Year Stock Price History | HNNA
Historical daily share price chart and data for Hennessy Advisors since 2002 adjusted for splits and dividends. The latest closing stock price for Hennessy Advisors as of July 22, 2025 is 12.58.
- The all-time high Hennessy Advisors stock closing price was 16.65 on August 09, 2016.
- The Hennessy Advisors 52-week high stock price is 13.88, which is 10.3% above the current share price.
- The Hennessy Advisors 52-week low stock price is 7.78, which is 38.2% below the current share price.
- The average Hennessy Advisors stock price for the last 52 weeks is 10.83.
| Hennessy Advisors Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 11.1433 | 12.5489 | 12.8200 | 8.7549 | 12.5800 | 1.11% |
| 2024 | 8.0453 | 6.2400 | 13.2710 | 5.9298 | 12.4416 | 103.25% |
| 2023 | 6.4712 | 7.0071 | 8.4102 | 5.7910 | 6.1214 | -13.78% |
| 2022 | 8.0031 | 8.7919 | 9.0718 | 7.0071 | 7.1001 | -16.82% |
| 2021 | 7.5385 | 6.2885 | 9.1394 | 6.2809 | 8.5359 | 32.47% |
| 2020 | 6.4005 | 7.4322 | 7.8805 | 4.4764 | 6.4436 | -10.20% |
| 2019 | 7.1341 | 6.9755 | 8.7995 | 6.1748 | 7.1757 | 5.54% |
| 2018 | 10.7649 | 11.0975 | 13.2912 | 6.5816 | 6.7989 | -37.85% |
| 2017 | 10.8618 | 13.8239 | 13.8499 | 9.3303 | 10.9387 | -20.45% |
| 2016 | 13.5687 | 12.6571 | 16.6455 | 10.7929 | 13.7502 | 7.69% |
| 2015 | 9.7969 | 9.0967 | 13.8334 | 7.8806 | 12.7679 | 37.99% |
| 2014 | 6.6353 | 4.8562 | 9.3835 | 4.4964 | 9.2527 | 88.91% |
| 2013 | 3.4668 | 1.8148 | 4.8979 | 1.8148 | 4.8979 | 173.56% |
| 2012 | 1.1977 | 1.0054 | 1.7904 | 0.7964 | 1.7904 | 71.59% |
| 2011 | 1.1485 | 1.1163 | 1.2954 | 1.0260 | 1.0434 | -5.91% |
| 2010 | 0.9542 | 0.9236 | 1.2193 | 0.7775 | 1.1089 | 9.89% |
| 2009 | 0.9622 | 0.6802 | 1.2827 | 0.6802 | 1.0091 | 52.82% |
| 2008 | 1.8275 | 3.3065 | 3.3065 | 0.4977 | 0.6603 | -83.19% |
| 2007 | 4.2989 | 5.2216 | 5.6746 | 2.8024 | 3.9286 | -21.49% |
| 2006 | 5.2988 | 3.6839 | 7.1797 | 3.6839 | 5.0041 | 37.18% |
| 2005 | 3.5547 | 2.5916 | 4.2979 | 2.5916 | 3.6478 | 40.75% |
| 2004 | 2.2711 | 1.7997 | 2.6876 | 1.7997 | 2.5916 | 42.11% |
| 2003 | 1.4249 | 1.0558 | 2.0157 | 1.0558 | 1.8237 | 72.73% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $0.098B | $0.030B |
| Hennessy Advisors, Inc. is the investment manager of the Hennessy Funds, a family of six no-load mutual funds, satisfying a variety of investment objectives and risk tolerance levels. Each of the Hennessy Funds employs a unique mutual fund money management approach combining superb, time-tested stock selection formulas with unwavering discipline and consistency. Hennessy Advisors manages the Hennessy Cornerstone Growth Fund (HFCGX), the Hennessy Cornerstone Growth Fund, Series II (HENLX), the Hennessy Cornerstone Value Fund (HFCVX), the Hennessy Total Return Fund (HDOGX), the Hennessy Balanced Fund (HBFBX) and the Hennessy Focus 30 Fund (HFTFX). The company serves clients with integrity, honesty and candor. The Funds' strategies and performance are fully disclosed. Hennessy Advisors' strength lies in their disciplined investment style and commitment to managing their mutual funds for the benefit of their shareholders. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $170.479B | 23.54 |
| KKR (KKR) | United States | $129.116B | 33.25 |
| Apollo Global Management (APO) | United States | $85.524B | 22.64 |
| Ares Management (ARES) | United States | $58.213B | 41.84 |
| Ameriprise Financial (AMP) | United States | $51.095B | 14.81 |
| MSCI Inc (MSCI) | United States | $40.735B | 32.48 |
| Blue Owl Capital (OWL) | United States | $30.680B | 25.91 |
| T Rowe Price (TROW) | United States | $23.450B | 11.60 |
| Carlyle Group (CG) | United States | $21.563B | 15.76 |
| TPG (TPG) | United States | $20.480B | 26.96 |
| Franklin Resources (BEN) | United States | $12.907B | 10.92 |
| SEI Investments (SEIC) | United States | $11.276B | 19.69 |
| Invesco (IVZ) | United States | $9.511B | 12.07 |
| Schroders (SHNWF) | United Kingdom | $8.526B | 0.00 |
| Hamilton Lane (HLNE) | United States | $8.262B | 30.61 |
| Janus Henderson Group (JHG) | United Kingdom | $6.649B | 11.66 |
| Affiliated Managers (AMG) | United States | $5.933B | 9.84 |
| ONEX (ONEXF) | Canada | $5.829B | 13.33 |
| AllianceBernstein Holding (AB) | United States | $4.652B | 12.62 |
| Victory Capital Holdings (VCTR) | United States | $4.549B | 12.48 |
| Cohen & Steers Inc (CNS) | United States | $3.815B | 24.70 |
| Federated Hermes (FHI) | United States | $3.807B | 11.57 |
| Artisan Partners Asset Management (APAM) | United States | $3.727B | 12.77 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $3.419B | 11.52 |
| Fairfax India Holdings (FFXDF) | Canada | $2.690B | 68.63 |
| GCM Grosvenor (GCMG) | United States | $2.337B | 20.39 |
| Sprott (SII) | Canada | $1.866B | 37.66 |
| Ashmore Group (AJMPF) | United Kingdom | $1.554B | 0.00 |
| Prospect Capital (PSEC) | United States | $1.525B | 4.02 |
| Virtus Investment Partners (VRTS) | United States | $1.457B | 7.90 |
| Cannae Holdings (CNNE) | United States | $1.357B | 0.00 |
| Capital Southwest (CSWC) | United States | $1.241B | 9.39 |
| PennantPark Floating Rate Capital (PFLT) | United States | $1.060B | 8.61 |
| Patria Investments (PAX) | Cayman Islands | $0.817B | 10.70 |
| Noah Holdings (NOAH) | China | $0.810B | 11.14 |
| Associated Capital (AC) | United States | $0.788B | 20.82 |
| Eagle Point Credit (ECC) | United States | $0.567B | 6.58 |
| Gamco Investors (GAMI) | United States | $0.545B | 8.65 |
| Barings Corporate Investors (MCI) | $0.421B | 0.00 | |
| Sound Point Meridian Capital (SPMC) | United States | $0.364B | 0.00 |
| Value Line (VALU) | United States | $0.358B | 16.67 |
| Silvercrest Asset Management Group (SAMG) | United States | $0.225B | 16.30 |
| Barings Participation Investors (MPV) | $0.202B | 0.00 | |
| Westwood Holdings Group Inc (WHG) | United States | $0.168B | 54.12 |
| ArrowMark Financial (BANX) | United States | $0.147B | 0.00 |
| Monroe Capital (MRCC) | United States | $0.136B | 5.72 |
| Great Elm Capital (GECC) | United States | $0.127B | 8.40 |
| Portman Ridge Finance (PTMN) | United States | $0.116B | 5.24 |
| OFS Credit (OCCI) | $0.096B | 3.47 | |
| AMTD IDEA Group (AMTD) | France | $0.085B | 0.00 |
| Binah Capital (BCG) | United States | $0.037B | 0.00 |
| U.S Global Investors (GROW) | United States | $0.032B | 0.00 |
| Royalty Management Holding (RMCO) | United States | $0.021B | 0.00 |
| Prestige Wealth (PWM) | Hong Kong, SAR China | $0.006B | 0.00 |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |