Hennessy Advisors - 20 Year Stock Price History | HNNA
Historical daily share price chart and data for Hennessy Advisors since 2005 adjusted for splits and dividends. The latest closing stock price for Hennessy Advisors as of January 17, 2025 is 12.44.
- The all-time high Hennessy Advisors stock closing price was 17.17 on August 09, 2016.
- The Hennessy Advisors 52-week high stock price is 13.88, which is 11.6% above the current share price.
- The Hennessy Advisors 52-week low stock price is 6.38, which is 48.7% below the current share price.
- The average Hennessy Advisors stock price for the last 52 weeks is 8.72.
| Hennessy Advisors Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 12.2209 | 12.8600 | 12.8800 | 11.5700 | 12.4400 | -2.43% |
| 2024 | 8.2465 | 6.4005 | 13.6000 | 6.0823 | 12.7500 | 103.06% |
| 2023 | 6.6409 | 7.1931 | 8.6335 | 5.9418 | 6.2788 | -13.85% |
| 2022 | 8.2113 | 9.0157 | 9.3027 | 7.1931 | 7.2886 | -16.73% |
| 2021 | 7.7282 | 6.4451 | 9.3712 | 6.4373 | 8.7532 | 32.54% |
| 2020 | 6.5682 | 7.6293 | 8.0894 | 4.5962 | 6.6041 | -10.34% |
| 2019 | 7.3224 | 7.1580 | 9.0321 | 6.3378 | 7.3660 | 5.58% |
| 2018 | 11.0469 | 11.3885 | 13.6393 | 6.7537 | 6.9768 | -37.85% |
| 2017 | 11.1469 | 14.1858 | 14.2125 | 9.5751 | 11.2256 | -20.44% |
| 2016 | 13.9873 | 13.0584 | 17.1712 | 11.1339 | 14.1102 | 7.12% |
| 2015 | 10.1027 | 9.3864 | 14.2719 | 8.1312 | 13.1727 | 37.97% |
| 2014 | 6.6862 | 5.0710 | 9.6823 | 4.6395 | 9.5474 | 88.27% |
| 2013 | 3.6022 | 1.8840 | 5.0710 | 1.8840 | 5.0710 | 172.84% |
| 2012 | 1.2102 | 1.1136 | 1.8586 | 0.8498 | 1.8586 | 66.90% |
| 2011 | 1.2243 | 1.1921 | 1.3832 | 1.0953 | 1.1136 | -5.97% |
| 2010 | 1.0267 | 1.0818 | 1.3059 | 0.8327 | 1.1843 | 9.47% |
| 2009 | 1.0353 | 0.7299 | 1.3752 | 0.7299 | 1.0818 | 52.69% |
| 2008 | 1.9646 | 4.2250 | 4.2250 | 0.5341 | 0.7085 | -83.23% |
| 2007 | 4.6149 | 5.3723 | 6.1028 | 3.0139 | 4.2250 | -21.36% |
| 2006 | 5.7193 | 3.9533 | 7.7081 | 3.9533 | 5.3723 | 37.24% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $0.097B | $0.030B |
| Hennessy Advisors, Inc. is the investment manager of the Hennessy Funds, a family of six no-load mutual funds, satisfying a variety of investment objectives and risk tolerance levels. Each of the Hennessy Funds employs a unique mutual fund money management approach combining superb, time-tested stock selection formulas with unwavering discipline and consistency. Hennessy Advisors manages the Hennessy Cornerstone Growth Fund (HFCGX), the Hennessy Cornerstone Growth Fund, Series II (HENLX), the Hennessy Cornerstone Value Fund (HFCVX), the Hennessy Total Return Fund (HDOGX), the Hennessy Balanced Fund (HBFBX) and the Hennessy Focus 30 Fund (HFTFX). The company serves clients with integrity, honesty and candor. The Funds' strategies and performance are fully disclosed. Hennessy Advisors' strength lies in their disciplined investment style and commitment to managing their mutual funds for the benefit of their shareholders. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $155.647B | 23.07 |
| KKR (KKR) | United States | $139.958B | 42.47 |
| Apollo Global Management (APO) | United States | $94.486B | 26.42 |
| Ares Management (ARES) | United States | $59.894B | 48.44 |
| Ameriprise Financial (AMP) | United States | $53.570B | 16.48 |
| MSCI Inc (MSCI) | United States | $47.965B | 41.63 |
| Blue Owl Capital (OWL) | United States | $36.263B | 32.81 |
| T Rowe Price (TROW) | United States | $25.151B | 12.68 |
| TPG (TPG) | United States | $24.464B | 34.55 |
| Carlyle Group (CG) | United States | $19.758B | 15.34 |
| SEI Investments (SEIC) | United States | $10.761B | 20.16 |
| Franklin Resources (BEN) | United States | $10.249B | 8.15 |
| Hamilton Lane (HLNE) | United States | $8.330B | 32.18 |
| Invesco (IVZ) | United States | $7.730B | 10.30 |
| Janus Henderson Group (JHG) | United Kingdom | $6.815B | 13.03 |
| ONEX (ONEXF) | Canada | $5.774B | 8.80 |
| Affiliated Managers (AMG) | United States | $5.652B | 8.61 |
| Cohen & Steers Inc (CNS) | United States | $4.460B | 31.28 |
| AllianceBernstein Holding (AB) | United States | $4.411B | 12.85 |
| Victory Capital Holdings (VCTR) | United States | $4.304B | 13.29 |
| Artisan Partners Asset Management (APAM) | United States | $3.445B | 13.07 |
| Federated Hermes (FHI) | United States | $3.124B | 9.87 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $2.671B | 13.23 |
| GCM Grosvenor (GCMG) | United States | $2.457B | 32.47 |
| Fairfax India Holdings (FFXDF) | Canada | $2.219B | 17.10 |
| Prospect Capital (PSEC) | United States | $1.889B | 4.66 |
| Virtus Investment Partners (VRTS) | United States | $1.474B | 8.41 |
| Ashmore Group (AJMPF) | United Kingdom | $1.321B | 0.00 |
| Cannae Holdings (CNNE) | United States | $1.196B | 0.00 |
| Sprott (SII) | Canada | $1.083B | 23.06 |
| Capital Southwest (CSWC) | United States | $1.072B | 8.49 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.930B | 8.80 |
| Associated Capital (AC) | United States | $0.768B | 13.76 |
| Noah Holdings (NOAH) | China | $0.722B | 8.42 |
| Patria Investments (PAX) | Cayman Islands | $0.696B | 10.31 |
| Eagle Point Credit (ECC) | United States | $0.681B | 7.44 |
| Gamco Investors (GAMI) | United States | $0.559B | 8.87 |
| Barings Corporate Investors (MCI) | $0.437B | 0.00 | |
| Value Line (VALU) | United States | $0.432B | 19.53 |
| Sound Point Meridian Capital (SPMC) | United States | $0.414B | 0.00 |
| Silvercrest Asset Management Group (SAMG) | United States | $0.249B | 18.74 |
| Barings Participation Investors (MPV) | $0.186B | 0.00 | |
| Insight Select Income Fund (INSI) | $0.183B | 0.00 | |
| ArrowMark Financial (BANX) | United States | $0.152B | 0.00 |
| Portman Ridge Finance (PTMN) | United States | $0.151B | 5.15 |
| Westwood Holdings Group Inc (WHG) | United States | $0.143B | 30.80 |
| Great Elm Capital (GECC) | United States | $0.123B | 7.08 |
| OFS Credit (OCCI) | $0.114B | 3.59 | |
| AMTD IDEA Group (AMTD) | France | $0.080B | 0.00 |
| Binah Capital (BCG) | United States | $0.042B | 0.00 |
| U.S Global Investors (GROW) | United States | $0.033B | 18.69 |
| Royalty Management Holding (RMCO) | United States | $0.016B | 0.00 |
| Prestige Wealth (PWM) | Hong Kong, SAR China | $0.016B | 0.00 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |
| Monroe Capital (MRCC) | United States | $0.000B | 7.50 |