Hennessy Advisors - 19 Year Stock Price History | HNNA

Historical daily share price chart and data for Hennessy Advisors since 2005 adjusted for splits and dividends. The latest closing stock price for Hennessy Advisors as of October 31, 2024 is 10.18.
  • The all-time high Hennessy Advisors stock closing price was 17.40 on August 09, 2016.
  • The Hennessy Advisors 52-week high stock price is 11.99, which is 17.8% above the current share price.
  • The Hennessy Advisors 52-week low stock price is 6.33, which is 37.8% below the current share price.
  • The average Hennessy Advisors stock price for the last 52 weeks is 7.71.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Hennessy Advisors Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 7.7634 6.4853 10.9084 6.1630 10.1800 60.01%
2023 6.7289 7.2885 8.7480 6.0206 6.3621 -13.85%
2022 8.3202 9.1353 9.4260 7.2885 7.3852 -16.73%
2021 7.8307 6.5305 9.4954 6.5227 8.8693 32.54%
2020 6.6553 7.7304 8.1967 4.6571 6.6916 -10.34%
2019 7.4195 7.2529 9.1518 6.4219 7.4636 5.58%
2018 11.1934 11.5395 13.8202 6.8433 7.0693 -37.85%
2017 11.2947 14.3739 14.4009 9.7021 11.3745 -20.44%
2016 14.1727 13.2315 17.3989 11.2816 14.2973 7.12%
2015 10.2366 9.5109 14.4611 8.2390 13.3473 37.97%
2014 6.7748 5.1383 9.8107 4.7010 9.6740 88.27%
2013 3.6499 1.9090 5.1383 1.9090 5.1383 172.83%
2012 1.2262 1.1283 1.8833 0.8610 1.8833 66.91%
2011 1.2405 1.2079 1.4015 1.1098 1.1283 -5.97%
2010 1.0403 1.0962 1.3232 0.8438 1.2000 9.47%
2009 1.0490 0.7396 1.3935 0.7396 1.0962 52.70%
2008 1.9907 4.2810 4.2810 0.5412 0.7179 -83.23%
2007 4.6761 5.4436 6.1837 3.0538 4.2810 -21.36%
2006 5.7951 4.0058 7.8103 4.0058 5.4436 37.24%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $0.078B $0.024B
Hennessy Advisors, Inc. is the investment manager of the Hennessy Funds, a family of six no-load mutual funds, satisfying a variety of investment objectives and risk tolerance levels. Each of the Hennessy Funds employs a unique mutual fund money management approach combining superb, time-tested stock selection formulas with unwavering discipline and consistency. Hennessy Advisors manages the Hennessy Cornerstone Growth Fund (HFCGX), the Hennessy Cornerstone Growth Fund, Series II (HENLX), the Hennessy Cornerstone Value Fund (HFCVX), the Hennessy Total Return Fund (HDOGX), the Hennessy Balanced Fund (HBFBX) and the Hennessy Focus 30 Fund (HFTFX). The company serves clients with integrity, honesty and candor. The Funds' strategies and performance are fully disclosed. Hennessy Advisors' strength lies in their disciplined investment style and commitment to managing their mutual funds for the benefit of their shareholders.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $145.918B 23.86
KKR (KKR) United States $122.094B 37.08
Apollo Global Management (APO) United States $80.304B 22.63
Ares Management (ARES) United States $50.664B 40.98
Ameriprise Financial (AMP) United States $49.800B 15.14
Blue Owl Capital (OWL) United States $31.392B 28.99
T Rowe Price (TROW) United States $24.944B 12.55
TPG (TPG) United States $24.057B 32.17
Principal Financial (PFG) United States $18.797B 11.96
Franklin Resources (BEN) United States $10.899B 7.86
SEI Investments (SEIC) United States $9.773B 18.31
Hamilton Lane (HLNE) United States $9.750B 40.07
Invesco (IVZ) United States $8.002B 10.65
Janus Henderson Group (JHG) United Kingdom $6.633B 12.66
Affiliated Managers (AMG) United States $5.778B 9.24
ONEX (ONEXF) Canada $5.518B 6.95
Cohen & Steers Inc (CNS) United States $4.956B 34.77
AllianceBernstein Holding (AB) United States $4.311B 12.56
Victory Capital Holdings (VCTR) United States $3.900B 12.50
Artisan Partners Asset Management (APAM) United States $3.575B 13.56
Federated Hermes (FHI) United States $3.317B 10.48
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $2.374B 22.22
Prospect Capital (PSEC) United States $2.221B 4.98
GCM Grosvenor (GCMG) United States $2.171B 28.75
Fairfax India Holdings (FFXDF) Canada $2.039B 15.69
Virtus Investment Partners (VRTS) United States $1.537B 8.69
Cannae Holdings (CNNE) United States $1.223B 0.00
Sprott (SII) Canada $1.148B 27.73
Capital Southwest (CSWC) United States $1.144B 9.05
BrightSphere Investment Group (BSIG) United States $1.017B 12.19
Noah Holdings (NOAH) China $0.824B 8.53
PennantPark Floating Rate Capital (PFLT) United States $0.815B 8.74
Associated Capital (AC) United States $0.766B 23.38
Eagle Point Credit (ECC) United States $0.746B 7.81
Patria Investments (PAX) Cayman Islands $0.697B 10.32
Gamco Investors (GAMI) United States $0.598B 10.14
Value Line (VALU) United States $0.454B 22.73
Barings Corporate Investors (MCI) $0.404B 0.00
Silvercrest Asset Management Group (SAMG) United States $0.230B 17.09
Barings Participation Investors (MPV) $0.183B 0.00
Portman Ridge Finance (PTMN) United States $0.171B 5.60
ArrowMark Financial (BANX) United States $0.149B 0.00
Westwood Holdings Group Inc (WHG) United States $0.137B 29.50
DWS Strategic Municipal Income Trust (KSM) $0.111B 0.00
OFS Credit (OCCI) $0.110B 3.39
Great Elm Capital (GECC) United States $0.102B 6.47
AMTD IDEA Group (AMTD) France $0.100B 0.00
Binah Capital (BCG) United States $0.035B 0.00
U.S Global Investors (GROW) United States $0.034B 24.80
Royalty Management Holding (RMCO) United States $0.016B 0.00
Prestige Wealth (PWM) Hong Kong, SAR China $0.008B 0.00
Jupai Holdings (JP) China $0.000B 0.00
Insight Select Income Fund (INSI) $0.000B 0.00
Medley Management (MDLY) United States $0.000B 0.00
Monroe Capital (MRCC) United States $0.000B 7.40
Sound Point Meridian Capital (SPMC) United States $0.000B 0.00