Hennessy Advisors - 19 Year Stock Price History | HNNA

Historical daily share price chart and data for Hennessy Advisors since 2005 adjusted for splits and dividends. The latest closing stock price for Hennessy Advisors as of November 19, 2024 is 10.22.
  • The all-time high Hennessy Advisors stock closing price was 17.17 on August 09, 2016.
  • The Hennessy Advisors 52-week high stock price is 11.99, which is 17.3% above the current share price.
  • The Hennessy Advisors 52-week low stock price is 6.36, which is 37.8% below the current share price.
  • The average Hennessy Advisors stock price for the last 52 weeks is 7.91.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Hennessy Advisors Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 7.8078 6.4005 10.7656 6.0823 10.2200 62.77%
2023 6.6409 7.1931 8.6335 5.9418 6.2788 -13.85%
2022 8.2113 9.0157 9.3027 7.1931 7.2886 -16.73%
2021 7.7282 6.4451 9.3712 6.4373 8.7532 32.54%
2020 6.5682 7.6293 8.0894 4.5962 6.6041 -10.34%
2019 7.3224 7.1580 9.0321 6.3378 7.3660 5.58%
2018 11.0469 11.3885 13.6393 6.7537 6.9768 -37.85%
2017 11.1469 14.1858 14.2125 9.5751 11.2256 -20.44%
2016 13.9873 13.0584 17.1712 11.1339 14.1102 7.12%
2015 10.1027 9.3864 14.2719 8.1312 13.1727 37.97%
2014 6.6862 5.0710 9.6823 4.6395 9.5474 88.27%
2013 3.6022 1.8840 5.0710 1.8840 5.0710 172.84%
2012 1.2102 1.1136 1.8586 0.8498 1.8586 66.90%
2011 1.2243 1.1921 1.3832 1.0953 1.1136 -5.97%
2010 1.0267 1.0818 1.3059 0.8327 1.1843 9.47%
2009 1.0353 0.7299 1.3752 0.7299 1.0818 52.69%
2008 1.9646 4.2250 4.2250 0.5341 0.7085 -83.23%
2007 4.6149 5.3723 6.1028 3.0139 4.2250 -21.36%
2006 5.7193 3.9533 7.7081 3.9533 5.3723 37.24%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $0.079B $0.024B
Hennessy Advisors, Inc. is the investment manager of the Hennessy Funds, a family of six no-load mutual funds, satisfying a variety of investment objectives and risk tolerance levels. Each of the Hennessy Funds employs a unique mutual fund money management approach combining superb, time-tested stock selection formulas with unwavering discipline and consistency. Hennessy Advisors manages the Hennessy Cornerstone Growth Fund (HFCGX), the Hennessy Cornerstone Growth Fund, Series II (HENLX), the Hennessy Cornerstone Value Fund (HFCVX), the Hennessy Total Return Fund (HDOGX), the Hennessy Balanced Fund (HBFBX) and the Hennessy Focus 30 Fund (HFTFX). The company serves clients with integrity, honesty and candor. The Funds' strategies and performance are fully disclosed. Hennessy Advisors' strength lies in their disciplined investment style and commitment to managing their mutual funds for the benefit of their shareholders.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $159.233B 24.90
KKR (KKR) United States $135.704B 41.18
Apollo Global Management (APO) United States $95.199B 26.62
Ameriprise Financial (AMP) United States $54.577B 16.79
Ares Management (ARES) United States $53.329B 43.13
Blue Owl Capital (OWL) United States $34.948B 31.62
T Rowe Price (TROW) United States $26.204B 13.21
TPG (TPG) United States $24.789B 35.01
Principal Financial (PFG) United States $19.254B 12.25
Carlyle Group (CG) United States $18.292B 14.21
Franklin Resources (BEN) United States $11.248B 8.95
Hamilton Lane (HLNE) United States $10.777B 41.63
SEI Investments (SEIC) United States $10.243B 19.19
Invesco (IVZ) United States $7.762B 10.34
Janus Henderson Group (JHG) United Kingdom $6.983B 13.35
ONEX (ONEXF) Canada $6.060B 8.97
Affiliated Managers (AMG) United States $5.535B 8.43
Cohen & Steers Inc (CNS) United States $5.055B 35.46
Victory Capital Holdings (VCTR) United States $4.307B 13.30
AllianceBernstein Holding (AB) United States $4.203B 12.25
Artisan Partners Asset Management (APAM) United States $3.731B 14.15
Federated Hermes (FHI) United States $3.376B 10.66
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $2.493B 12.35
GCM Grosvenor (GCMG) United States $2.281B 30.15
Fairfax India Holdings (FFXDF) Canada $2.092B 16.09
Prospect Capital (PSEC) United States $2.024B 4.99
Virtus Investment Partners (VRTS) United States $1.631B 9.31
Cannae Holdings (CNNE) United States $1.274B 0.00
Sprott (SII) Canada $1.130B 24.00
BrightSphere Investment Group (BSIG) United States $1.116B 13.29
Capital Southwest (CSWC) United States $1.096B 8.68
PennantPark Floating Rate Capital (PFLT) United States $0.814B 8.73
Associated Capital (AC) United States $0.777B 13.89
Noah Holdings (NOAH) China $0.775B 8.03
Patria Investments (PAX) Cayman Islands $0.715B 10.58
Eagle Point Credit (ECC) United States $0.696B 7.61
Gamco Investors (GAMI) United States $0.630B 9.98
Value Line (VALU) United States $0.475B 23.78
Barings Corporate Investors (MCI) $0.402B 0.00
Silvercrest Asset Management Group (SAMG) United States $0.252B 18.96
Barings Participation Investors (MPV) $0.174B 0.00
Portman Ridge Finance (PTMN) United States $0.160B 5.43
Westwood Holdings Group Inc (WHG) United States $0.148B 32.02
ArrowMark Financial (BANX) United States $0.146B 0.00
OFS Credit (OCCI) $0.112B 3.43
Great Elm Capital (GECC) United States $0.106B 6.72
AMTD IDEA Group (AMTD) France $0.092B 0.00
Binah Capital (BCG) United States $0.051B 0.00
U.S Global Investors (GROW) United States $0.033B 18.69
Royalty Management Holding (RMCO) United States $0.016B 0.00
Prestige Wealth (PWM) Hong Kong, SAR China $0.009B 0.00
Jupai Holdings (JP) China $0.000B 0.00
Insight Select Income Fund (INSI) $0.000B 0.00
Medley Management (MDLY) United States $0.000B 0.00
Monroe Capital (MRCC) United States $0.000B 7.52
Sound Point Meridian Capital (SPMC) United States $0.000B 0.00