MSCI Inc - 17 Year Stock Price History | MSCI

Historical daily share price chart and data for MSCI Inc since 2007 adjusted for splits and dividends. The latest closing stock price for MSCI Inc as of November 19, 2024 is 597.13.
  • The all-time high MSCI Inc stock closing price was 653.89 on November 16, 2021.
  • The MSCI Inc 52-week high stock price is 631.70, which is 5.8% above the current share price.
  • The MSCI Inc 52-week low stock price is 439.95, which is 26.3% below the current share price.
  • The average MSCI Inc stock price for the last 52 weeks is 542.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
MSCI Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 539.5579 549.4332 611.6521 442.1162 597.1300 6.79%
2023 506.1387 451.0384 564.0636 449.0432 559.1703 22.91%
2022 456.5111 576.8234 576.8234 367.8601 454.9604 -23.33%
2021 516.9722 421.0051 653.8875 378.3890 593.3946 38.14%
2020 326.8302 253.8312 429.5572 214.7856 429.5572 74.39%
2019 207.7650 138.5666 254.0888 133.2857 246.3226 77.17%
2018 146.9473 118.9527 171.1909 118.9527 139.0287 17.93%
2017 98.9479 72.4375 120.5086 72.4375 117.8906 62.60%
2016 71.0665 64.1650 82.6552 57.3950 72.5019 10.61%
2015 55.9856 42.7871 66.2006 42.3833 65.5463 54.00%
2014 40.2015 38.5544 43.8906 35.9901 42.5628 8.96%
2013 32.7509 28.7081 39.9482 28.4043 39.0637 41.08%
2012 29.4679 29.3156 33.7831 22.8646 27.6895 -5.89%
2011 31.1319 35.2485 35.4897 24.9643 29.4229 -15.48%
2010 29.7121 28.5740 35.7577 24.3299 34.8106 22.52%
2009 21.6648 16.6637 30.0304 11.7942 28.4132 79.05%
2008 24.3594 30.2449 33.5866 10.6147 15.8685 -53.75%
Sector Industry Market Cap Revenue
Computer and Technology Business Software Services $46.798B $2.529B
MSCI Inc. provides investment decision support tools, including indexes; portfolio construction and risk management products and services; Environmental, Social and Governance (ESG) research and ratings; and real estate research, reporting and benchmarking offerings. The company operates under four segments ' Index, Analytics, ESG and Climate and All other- Private Assets. Index segment includes MSCI Global Equity Indexes, MSCI Custom Indexes, MSCI Factor Indexes, MSCI ESG Indexes, MSCI Real Assets Indexes and Thematic Indexes. Global Industry Classification Standard (GICS) and GICS Direct were developed and are maintained jointly by MSCI and Standard & Poor's Financial Services. Analytics segment includes Equity Factor Models, Fixed Income Factor Models, Multi-Asset Class Factor Models, Multi-Asset Class Risk Analytics and Performance Analytics. MSCI's major application offerings include RiskMetrics RiskManager, BarraOne, Barra Portfolio Manager, WealthBench & CreditManager, and MSCI Analytics Platform.
Stock Name Country Market Cap PE Ratio
Cognizant Technology Solutions (CTSH) United States $37.841B 16.17
Wipro (WIT) India $35.585B 25.22
Tyler Technologies (TYL) United States $25.665B 85.67
Guidewire Software (GWRE) United States $16.401B 0.00
Sage Group (SGPYY) United Kingdom $13.804B 0.00
Q2 Holdings (QTWO) United States $6.017B 0.00
EPlus Inc (PLUS) United States $2.132B 19.73
China Crescent Enterprises (CCTR) United States $0.000B 0.00