MSCI Inc - 17 Year Stock Price History | MSCI

Historical daily share price chart and data for MSCI Inc since 2007 adjusted for splits and dividends. The latest closing stock price for MSCI Inc as of November 12, 2024 is 602.64.
  • The all-time high MSCI Inc stock closing price was 655.65 on November 16, 2021.
  • The MSCI Inc 52-week high stock price is 631.70, which is 4.8% above the current share price.
  • The MSCI Inc 52-week low stock price is 439.95, which is 27% below the current share price.
  • The average MSCI Inc stock price for the last 52 weeks is 540.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
MSCI Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 539.6394 550.9135 613.3000 443.3074 602.6400 7.48%
2023 507.5023 452.2536 565.5833 450.2530 560.6769 22.91%
2022 457.7411 578.3775 578.3775 368.8512 456.1862 -23.33%
2021 518.3651 422.1394 655.6493 379.4085 594.9933 38.14%
2020 327.7108 254.5150 430.7145 215.3643 430.7145 74.39%
2019 208.3248 138.9399 254.7733 133.6448 246.9863 77.17%
2018 147.3433 119.2732 171.6521 119.2732 139.4032 17.93%
2017 99.2144 72.6326 120.8332 72.6326 118.2083 62.60%
2016 71.2580 64.3379 82.8779 57.5497 72.6972 10.61%
2015 56.1364 42.9023 66.3789 42.4975 65.7229 54.00%
2014 40.3098 38.6583 44.0089 36.0870 42.6774 8.96%
2013 32.8392 28.7854 40.0559 28.4808 39.1689 41.08%
2012 29.5473 29.3946 33.8741 22.9262 27.7641 -5.89%
2011 31.2158 35.3434 35.5853 25.0316 29.5021 -15.48%
2010 29.7921 28.6510 35.8541 24.3955 34.9044 22.52%
2009 21.7232 16.7086 30.1113 11.8259 28.4898 79.05%
2008 24.4250 30.3264 33.6770 10.6433 15.9113 -53.75%
Sector Industry Market Cap Revenue
Computer and Technology Business Software Services $46.807B $2.529B
MSCI Inc. provides investment decision support tools, including indexes; portfolio construction and risk management products and services; Environmental, Social and Governance (ESG) research and ratings; and real estate research, reporting and benchmarking offerings. The company operates under four segments ' Index, Analytics, ESG and Climate and All other- Private Assets. Index segment includes MSCI Global Equity Indexes, MSCI Custom Indexes, MSCI Factor Indexes, MSCI ESG Indexes, MSCI Real Assets Indexes and Thematic Indexes. Global Industry Classification Standard (GICS) and GICS Direct were developed and are maintained jointly by MSCI and Standard & Poor's Financial Services. Analytics segment includes Equity Factor Models, Fixed Income Factor Models, Multi-Asset Class Factor Models, Multi-Asset Class Risk Analytics and Performance Analytics. MSCI's major application offerings include RiskMetrics RiskManager, BarraOne, Barra Portfolio Manager, WealthBench & CreditManager, and MSCI Analytics Platform.
Stock Name Country Market Cap PE Ratio
Cognizant Technology Solutions (CTSH) United States $40.410B 17.27
Wipro (WIT) India $36.569B 25.93
Tyler Technologies (TYL) United States $26.245B 87.60
Guidewire Software (GWRE) United States $16.338B 0.00
Sage Group (SGPYY) United Kingdom $13.910B 0.00
Q2 Holdings (QTWO) United States $6.163B 0.00
EPlus Inc (PLUS) United States $2.617B 23.87
China Crescent Enterprises (CCTR) United States $0.000B 0.00