MSCI Inc - 17 Year Stock Price History | MSCI
Historical daily share price chart and data for MSCI Inc since 2007 adjusted for splits and dividends. The latest closing stock price for MSCI Inc as of December 20, 2024 is 604.80.
- The all-time high MSCI Inc stock closing price was 653.89 on November 16, 2021.
- The MSCI Inc 52-week high stock price is 642.45, which is 6.2% above the current share price.
- The MSCI Inc 52-week low stock price is 439.95, which is 27.3% below the current share price.
- The average MSCI Inc stock price for the last 52 weeks is 549.14.
| MSCI Inc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 545.7505 | 549.4332 | 635.9900 | 442.1162 | 604.8000 | 8.16% |
| 2023 | 506.1387 | 451.0384 | 564.0636 | 449.0432 | 559.1703 | 22.91% |
| 2022 | 456.5111 | 576.8234 | 576.8234 | 367.8601 | 454.9604 | -23.33% |
| 2021 | 516.9722 | 421.0051 | 653.8875 | 378.3890 | 593.3946 | 38.14% |
| 2020 | 326.8302 | 253.8312 | 429.5572 | 214.7856 | 429.5572 | 74.39% |
| 2019 | 207.7650 | 138.5666 | 254.0888 | 133.2857 | 246.3226 | 77.17% |
| 2018 | 146.9473 | 118.9527 | 171.1909 | 118.9527 | 139.0287 | 17.93% |
| 2017 | 98.9479 | 72.4375 | 120.5086 | 72.4375 | 117.8906 | 62.60% |
| 2016 | 71.0665 | 64.1650 | 82.6552 | 57.3950 | 72.5019 | 10.61% |
| 2015 | 55.9856 | 42.7871 | 66.2006 | 42.3833 | 65.5463 | 54.00% |
| 2014 | 40.2015 | 38.5544 | 43.8906 | 35.9901 | 42.5628 | 8.96% |
| 2013 | 32.7509 | 28.7081 | 39.9482 | 28.4043 | 39.0637 | 41.08% |
| 2012 | 29.4679 | 29.3156 | 33.7831 | 22.8646 | 27.6895 | -5.89% |
| 2011 | 31.1319 | 35.2485 | 35.4897 | 24.9643 | 29.4229 | -15.48% |
| 2010 | 29.7121 | 28.5740 | 35.7577 | 24.3299 | 34.8106 | 22.52% |
| 2009 | 21.6648 | 16.6637 | 30.0304 | 11.7942 | 28.4132 | 79.05% |
| 2008 | 24.3594 | 30.2449 | 33.5866 | 10.6147 | 15.8685 | -53.75% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $47.068B | $2.529B |
| MSCI Inc. provides investment decision support tools, including indexes; portfolio construction and risk management products and services; Environmental, Social and Governance (ESG) research and ratings; and real estate research, reporting and benchmarking offerings. The company operates under four segments ' Index, Analytics, ESG and Climate and All other- Private Assets. Index segment includes MSCI Global Equity Indexes, MSCI Custom Indexes, MSCI Factor Indexes, MSCI ESG Indexes, MSCI Real Assets Indexes and Thematic Indexes. Global Industry Classification Standard (GICS) and GICS Direct were developed and are maintained jointly by MSCI and Standard & Poor's Financial Services. Analytics segment includes Equity Factor Models, Fixed Income Factor Models, Multi-Asset Class Factor Models, Multi-Asset Class Risk Analytics and Performance Analytics. MSCI's major application offerings include RiskMetrics RiskManager, BarraOne, Barra Portfolio Manager, WealthBench & CreditManager, and MSCI Analytics Platform. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $157.408B | 24.61 |
| KKR (KKR) | United States | $127.488B | 38.69 |
| Apollo Global Management (APO) | United States | $95.979B | 26.84 |
| Ares Management (ARES) | United States | $53.558B | 43.31 |
| Ameriprise Financial (AMP) | United States | $51.006B | 15.69 |
| Blue Owl Capital (OWL) | United States | $34.500B | 31.22 |
| T Rowe Price (TROW) | United States | $25.097B | 12.65 |
| TPG (TPG) | United States | $23.351B | 32.98 |
| Carlyle Group (CG) | United States | $17.537B | 13.62 |
| SEI Investments (SEIC) | United States | $10.502B | 19.68 |
| Franklin Resources (BEN) | United States | $10.458B | 8.32 |
| Hamilton Lane (HLNE) | United States | $8.393B | 32.42 |
| Invesco (IVZ) | United States | $7.542B | 10.05 |
| Janus Henderson Group (JHG) | United Kingdom | $6.630B | 12.68 |
| ONEX (ONEXF) | Canada | $5.734B | 8.74 |
| Affiliated Managers (AMG) | United States | $5.427B | 8.27 |
| Cohen & Steers Inc (CNS) | United States | $4.584B | 32.15 |
| AllianceBernstein Holding (AB) | United States | $4.091B | 11.92 |
| Victory Capital Holdings (VCTR) | United States | $4.070B | 12.57 |
| Artisan Partners Asset Management (APAM) | United States | $3.468B | 13.16 |
| Federated Hermes (FHI) | United States | $3.336B | 10.53 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $2.410B | 11.94 |
| GCM Grosvenor (GCMG) | United States | $2.245B | 29.67 |
| Fairfax India Holdings (FFXDF) | Canada | $2.029B | 15.64 |
| Prospect Capital (PSEC) | United States | $1.847B | 4.55 |
| Virtus Investment Partners (VRTS) | United States | $1.529B | 8.73 |
| Ashmore Group (AJMPF) | United Kingdom | $1.418B | 0.00 |
| Cannae Holdings (CNNE) | United States | $1.235B | 0.00 |
| Sprott (SII) | Canada | $1.094B | 23.27 |
| BrightSphere Investment Group (BSIG) | United States | $1.046B | 12.45 |
| Capital Southwest (CSWC) | United States | $0.994B | 7.87 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.891B | 8.43 |
| Noah Holdings (NOAH) | China | $0.764B | 8.87 |
| Associated Capital (AC) | United States | $0.744B | 13.31 |
| Patria Investments (PAX) | Cayman Islands | $0.678B | 10.04 |
| Eagle Point Credit (ECC) | United States | $0.670B | 7.32 |
| Gamco Investors (GAMI) | United States | $0.594B | 9.42 |
| Value Line (VALU) | United States | $0.490B | 22.14 |
| Barings Corporate Investors (MCI) | $0.398B | 0.00 | |
| Silvercrest Asset Management Group (SAMG) | United States | $0.246B | 18.51 |
| Barings Participation Investors (MPV) | $0.181B | 0.00 | |
| Portman Ridge Finance (PTMN) | United States | $0.151B | 5.13 |
| ArrowMark Financial (BANX) | United States | $0.149B | 0.00 |
| Westwood Holdings Group Inc (WHG) | United States | $0.141B | 30.50 |
| OFS Credit (OCCI) | $0.113B | 3.56 | |
| Great Elm Capital (GECC) | United States | $0.107B | 6.79 |
| Hennessy Advisors (HNNA) | United States | $0.092B | 12.87 |
| AMTD IDEA Group (AMTD) | France | $0.085B | 0.00 |
| Binah Capital (BCG) | United States | $0.039B | 0.00 |
| U.S Global Investors (GROW) | United States | $0.033B | 18.69 |
| Royalty Management Holding (RMCO) | United States | $0.017B | 0.00 |
| Prestige Wealth (PWM) | Hong Kong, SAR China | $0.012B | 0.00 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |
| Insight Select Income Fund (INSI) | $0.000B | 0.00 | |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |
| Monroe Capital (MRCC) | United States | $0.000B | 7.11 |
| Sound Point Meridian Capital (SPMC) | United States | $0.000B | 0.00 |