KKR - 14 Year Stock Price History | KKR
Historical daily share price chart and data for KKR since 2010 adjusted for splits and dividends. The latest closing stock price for KKR as of December 20, 2024 is 147.58.
- The all-time high KKR stock closing price was 162.87 on November 29, 2024.
- The KKR 52-week high stock price is 163.68, which is 10.9% above the current share price.
- The KKR 52-week low stock price is 78.95, which is 46.5% below the current share price.
- The average KKR stock price for the last 52 weeks is 113.67.
| KKR Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 114.1696 | 81.3100 | 162.8700 | 79.8900 | 147.5800 | 78.13% |
| 2023 | 58.6658 | 46.6800 | 84.6900 | 46.6800 | 82.8500 | 78.48% |
| 2022 | 53.4462 | 72.9203 | 73.7039 | 43.0000 | 46.4200 | -37.18% |
| 2021 | 58.6890 | 38.9550 | 82.5677 | 36.9016 | 73.8923 | 85.75% |
| 2020 | 31.3457 | 28.3841 | 39.7803 | 17.9461 | 39.7803 | 41.11% |
| 2019 | 24.3687 | 18.5897 | 28.8383 | 17.7275 | 28.1908 | 51.57% |
| 2018 | 22.0199 | 19.8412 | 26.6272 | 17.6990 | 18.5992 | -4.26% |
| 2017 | 17.0561 | 14.0955 | 19.5368 | 14.0955 | 19.4262 | 41.76% |
| 2016 | 12.2675 | 13.4105 | 15.2530 | 9.4587 | 13.7037 | 3.43% |
| 2015 | 17.3733 | 18.5983 | 20.1646 | 12.2802 | 13.2490 | -27.90% |
| 2014 | 17.5943 | 17.8760 | 19.0772 | 15.4396 | 18.3766 | 4.19% |
| 2013 | 14.2467 | 10.4807 | 18.1731 | 10.3405 | 17.6369 | 73.47% |
| 2012 | 9.0959 | 8.3859 | 10.2871 | 7.2286 | 10.1669 | 25.68% |
| 2011 | 9.0325 | 8.7290 | 11.6013 | 6.2058 | 8.0895 | -5.37% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $127.488B | $14.499B |
| KKR & Co. Inc. operates as an investment firm. The Company manages investments such as private equity, energy, infrastructure, real estate, credit strategies and hedge funds. KKR & Co. Inc., formerly known as KKR & Co. L.P., is based in New York. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $157.408B | 24.61 |
| Apollo Global Management (APO) | United States | $95.979B | 26.84 |
| Ares Management (ARES) | United States | $53.558B | 43.31 |
| Ameriprise Financial (AMP) | United States | $51.006B | 15.69 |
| MSCI Inc (MSCI) | United States | $47.068B | 40.86 |
| Blue Owl Capital (OWL) | United States | $34.500B | 31.22 |
| T Rowe Price (TROW) | United States | $25.097B | 12.65 |
| TPG (TPG) | United States | $23.351B | 32.98 |
| Carlyle Group (CG) | United States | $17.537B | 13.62 |
| SEI Investments (SEIC) | United States | $10.502B | 19.68 |
| Franklin Resources (BEN) | United States | $10.458B | 8.32 |
| Hamilton Lane (HLNE) | United States | $8.393B | 32.42 |
| Invesco (IVZ) | United States | $7.542B | 10.05 |
| Janus Henderson Group (JHG) | United Kingdom | $6.630B | 12.68 |
| ONEX (ONEXF) | Canada | $5.734B | 8.74 |
| Affiliated Managers (AMG) | United States | $5.427B | 8.27 |
| Cohen & Steers Inc (CNS) | United States | $4.584B | 32.15 |
| AllianceBernstein Holding (AB) | United States | $4.091B | 11.92 |
| Victory Capital Holdings (VCTR) | United States | $4.070B | 12.57 |
| Artisan Partners Asset Management (APAM) | United States | $3.468B | 13.16 |
| Federated Hermes (FHI) | United States | $3.336B | 10.53 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $2.410B | 11.94 |
| GCM Grosvenor (GCMG) | United States | $2.245B | 29.67 |
| Fairfax India Holdings (FFXDF) | Canada | $2.029B | 15.64 |
| Prospect Capital (PSEC) | United States | $1.847B | 4.55 |
| Virtus Investment Partners (VRTS) | United States | $1.529B | 8.73 |
| Ashmore Group (AJMPF) | United Kingdom | $1.418B | 0.00 |
| Cannae Holdings (CNNE) | United States | $1.235B | 0.00 |
| Sprott (SII) | Canada | $1.094B | 23.27 |
| BrightSphere Investment Group (BSIG) | United States | $1.046B | 12.45 |
| Capital Southwest (CSWC) | United States | $0.994B | 7.87 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.891B | 8.43 |
| Noah Holdings (NOAH) | China | $0.764B | 8.87 |
| Associated Capital (AC) | United States | $0.744B | 13.31 |
| Patria Investments (PAX) | Cayman Islands | $0.678B | 10.04 |
| Eagle Point Credit (ECC) | United States | $0.670B | 7.32 |
| Gamco Investors (GAMI) | United States | $0.594B | 9.42 |
| Value Line (VALU) | United States | $0.490B | 22.14 |
| Barings Corporate Investors (MCI) | $0.398B | 0.00 | |
| Silvercrest Asset Management Group (SAMG) | United States | $0.246B | 18.51 |
| Barings Participation Investors (MPV) | $0.181B | 0.00 | |
| Portman Ridge Finance (PTMN) | United States | $0.151B | 5.13 |
| ArrowMark Financial (BANX) | United States | $0.149B | 0.00 |
| Westwood Holdings Group Inc (WHG) | United States | $0.141B | 30.50 |
| OFS Credit (OCCI) | $0.113B | 3.56 | |
| Great Elm Capital (GECC) | United States | $0.107B | 6.79 |
| Hennessy Advisors (HNNA) | United States | $0.092B | 12.87 |
| AMTD IDEA Group (AMTD) | France | $0.085B | 0.00 |
| Binah Capital (BCG) | United States | $0.039B | 0.00 |
| U.S Global Investors (GROW) | United States | $0.033B | 18.69 |
| Royalty Management Holding (RMCO) | United States | $0.017B | 0.00 |
| Prestige Wealth (PWM) | Hong Kong, SAR China | $0.012B | 0.00 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |
| Insight Select Income Fund (INSI) | $0.000B | 0.00 | |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |
| Monroe Capital (MRCC) | United States | $0.000B | 7.11 |
| Sound Point Meridian Capital (SPMC) | United States | $0.000B | 0.00 |