KKR - 18 Year Stock Price History | KKR
Historical daily share price chart and data for KKR since 2007 adjusted for splits and dividends. The latest closing stock price for KKR as of July 18, 2025 is 145.98.
- The all-time high KKR stock closing price was 166.60 on January 31, 2025.
- The KKR 52-week high stock price is 170.40, which is 16.7% above the current share price.
- The KKR 52-week low stock price is 86.15, which is 41% below the current share price.
- The average KKR stock price for the last 52 weeks is 131.53.
| KKR Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 128.1830 | 148.7690 | 166.5990 | 92.6446 | 145.9800 | -1.03% |
| 2024 | 114.4159 | 80.5758 | 162.4110 | 79.1686 | 147.4930 | 79.65% |
| 2023 | 57.8408 | 45.7450 | 83.9253 | 45.7450 | 82.1019 | 80.48% |
| 2022 | 52.2315 | 71.2334 | 71.9988 | 42.0094 | 45.4902 | -36.98% |
| 2021 | 57.3272 | 38.0494 | 80.6521 | 36.0438 | 72.1829 | 85.77% |
| 2020 | 30.6146 | 27.7214 | 38.8555 | 17.5266 | 38.8555 | 41.13% |
| 2019 | 23.8009 | 18.1559 | 28.1650 | 17.3138 | 27.5326 | 51.57% |
| 2018 | 21.5092 | 19.3832 | 26.0089 | 17.2861 | 18.1652 | -4.28% |
| 2017 | 16.6601 | 13.7683 | 19.0858 | 13.7683 | 18.9777 | 41.78% |
| 2016 | 11.9787 | 13.0872 | 14.8990 | 9.2307 | 13.3856 | 3.53% |
| 2015 | 16.9583 | 18.1576 | 19.6824 | 11.9842 | 12.9296 | -27.93% |
| 2014 | 17.1929 | 17.4772 | 18.6478 | 15.0790 | 17.9412 | 4.05% |
| 2013 | 13.9256 | 10.2311 | 17.7677 | 10.0942 | 17.2434 | 73.74% |
| 2012 | 8.8740 | 8.1733 | 10.0421 | 7.0528 | 9.9248 | 25.88% |
| 2011 | 8.8060 | 8.5066 | 11.3118 | 6.0528 | 7.8844 | -5.36% |
| 2010 | 6.3443 | 4.9821 | 8.5242 | 4.9821 | 8.3306 | 72.13% |
| 2009 | 3.6773 | 1.9928 | 5.8647 | 1.1160 | 4.8398 | 153.74% |
| 2008 | 6.1745 | 10.2774 | 10.2774 | 1.1672 | 1.9074 | -81.29% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $130.016B | $21.879B |
| KKR & Co. Inc. operates as an investment firm. The Company manages investments such as private equity, energy, infrastructure, real estate, credit strategies and hedge funds. KKR & Co. Inc., formerly known as KKR & Co. L.P., is based in New York. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $170.975B | 23.61 |
| Apollo Global Management (APO) | United States | $86.867B | 23.00 |
| Ares Management (ARES) | United States | $59.803B | 42.99 |
| Ameriprise Financial (AMP) | United States | $51.854B | 15.03 |
| MSCI Inc (MSCI) | United States | $44.716B | 36.86 |
| Blue Owl Capital (OWL) | United States | $31.695B | 26.77 |
| T Rowe Price (TROW) | United States | $23.303B | 11.52 |
| Carlyle Group (CG) | United States | $21.730B | 15.88 |
| TPG (TPG) | United States | $20.886B | 27.50 |
| Franklin Resources (BEN) | United States | $12.928B | 10.93 |
| SEI Investments (SEIC) | United States | $11.555B | 20.18 |
| Invesco (IVZ) | United States | $8.915B | 10.89 |
| Schroders (SHNWF) | United Kingdom | $8.526B | 0.00 |
| Hamilton Lane (HLNE) | United States | $8.281B | 30.68 |
| Janus Henderson Group (JHG) | United Kingdom | $6.550B | 11.48 |
| Affiliated Managers (AMG) | United States | $5.969B | 9.89 |
| ONEX (ONEXF) | Canada | $5.871B | 13.42 |
| Victory Capital Holdings (VCTR) | United States | $4.631B | 12.71 |
| AllianceBernstein Holding (AB) | United States | $4.562B | 12.38 |
| Federated Hermes (FHI) | United States | $3.742B | 11.37 |
| Artisan Partners Asset Management (APAM) | United States | $3.739B | 12.80 |
| Cohen & Steers Inc (CNS) | United States | $3.706B | 23.99 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $3.550B | 11.96 |
| Fairfax India Holdings (FFXDF) | Canada | $2.726B | 69.55 |
| GCM Grosvenor (GCMG) | United States | $2.294B | 20.02 |
| Sprott (SII) | Canada | $1.947B | 39.30 |
| Ashmore Group (AJMPF) | United Kingdom | $1.554B | 0.00 |
| Prospect Capital (PSEC) | United States | $1.511B | 3.99 |
| Virtus Investment Partners (VRTS) | United States | $1.433B | 7.77 |
| Cannae Holdings (CNNE) | United States | $1.354B | 0.00 |
| Capital Southwest (CSWC) | United States | $1.249B | 9.46 |
| PennantPark Floating Rate Capital (PFLT) | United States | $1.065B | 8.65 |
| Patria Investments (PAX) | Cayman Islands | $0.841B | 11.01 |
| Noah Holdings (NOAH) | China | $0.810B | 11.13 |
| Associated Capital (AC) | United States | $0.787B | 20.81 |
| Eagle Point Credit (ECC) | United States | $0.573B | 6.65 |
| Gamco Investors (GAMI) | United States | $0.549B | 8.72 |
| Barings Corporate Investors (MCI) | $0.439B | 0.00 | |
| Sound Point Meridian Capital (SPMC) | United States | $0.368B | 0.00 |
| Value Line (VALU) | United States | $0.355B | 16.56 |
| Silvercrest Asset Management Group (SAMG) | United States | $0.221B | 16.00 |
| Barings Participation Investors (MPV) | $0.207B | 0.00 | |
| Westwood Holdings Group Inc (WHG) | United States | $0.153B | 49.36 |
| ArrowMark Financial (BANX) | United States | $0.148B | 0.00 |
| Monroe Capital (MRCC) | United States | $0.136B | 5.71 |
| Great Elm Capital (GECC) | United States | $0.127B | 8.40 |
| Portman Ridge Finance (PTMN) | United States | $0.118B | 5.33 |
| Hennessy Advisors (HNNA) | United States | $0.099B | 10.20 |
| OFS Credit (OCCI) | $0.097B | 3.53 | |
| AMTD IDEA Group (AMTD) | France | $0.084B | 0.00 |
| Binah Capital (BCG) | United States | $0.035B | 0.00 |
| U.S Global Investors (GROW) | United States | $0.032B | 0.00 |
| Royalty Management Holding (RMCO) | United States | $0.020B | 0.00 |
| Prestige Wealth (PWM) | Hong Kong, SAR China | $0.006B | 0.00 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |