KKR - 15 Year Stock Price History | KKR
Historical daily share price chart and data for KKR since 2010 adjusted for splits and dividends. The latest closing stock price for KKR as of March 27, 2025 is 117.54.
- The all-time high KKR stock closing price was 167.07 on January 31, 2025.
- The KKR 52-week high stock price is 170.40, which is 45% above the current share price.
- The KKR 52-week low stock price is 91.92, which is 21.8% below the current share price.
- The average KKR stock price for the last 52 weeks is 126.11.
| KKR Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 138.3517 | 149.1900 | 167.0700 | 108.1700 | 117.5400 | -20.53% |
| 2024 | 115.0235 | 81.3100 | 162.8700 | 79.8900 | 147.9100 | 78.53% |
| 2023 | 58.6658 | 46.6800 | 84.6900 | 46.6800 | 82.8500 | 78.48% |
| 2022 | 53.4462 | 72.9203 | 73.7039 | 43.0000 | 46.4200 | -37.18% |
| 2021 | 58.6890 | 38.9550 | 82.5677 | 36.9016 | 73.8923 | 85.75% |
| 2020 | 31.3457 | 28.3841 | 39.7803 | 17.9461 | 39.7803 | 41.11% |
| 2019 | 24.3687 | 18.5897 | 28.8383 | 17.7275 | 28.1908 | 51.57% |
| 2018 | 22.0199 | 19.8412 | 26.6272 | 17.6990 | 18.5992 | -4.26% |
| 2017 | 17.0561 | 14.0955 | 19.5368 | 14.0955 | 19.4262 | 41.76% |
| 2016 | 12.2675 | 13.4105 | 15.2530 | 9.4587 | 13.7037 | 3.43% |
| 2015 | 17.3733 | 18.5983 | 20.1646 | 12.2802 | 13.2490 | -27.90% |
| 2014 | 17.5943 | 17.8760 | 19.0772 | 15.4396 | 18.3766 | 4.19% |
| 2013 | 14.2467 | 10.4807 | 18.1731 | 10.3405 | 17.6369 | 73.47% |
| 2012 | 9.0959 | 8.3859 | 10.2871 | 7.2286 | 10.1669 | 25.68% |
| 2011 | 9.0325 | 8.7290 | 11.6013 | 6.2058 | 8.0895 | -5.37% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $116.527B | $21.879B |
| KKR & Co. Inc. operates as an investment firm. The Company manages investments such as private equity, energy, infrastructure, real estate, credit strategies and hedge funds. KKR & Co. Inc., formerly known as KKR & Co. L.P., is based in New York. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $147.569B | 21.87 |
| Apollo Global Management (APO) | United States | $83.667B | 22.89 |
| Ares Management (ARES) | United States | $52.878B | 42.55 |
| Ameriprise Financial (AMP) | United States | $51.042B | 15.12 |
| MSCI Inc (MSCI) | United States | $44.537B | 37.73 |
| Blue Owl Capital (OWL) | United States | $32.514B | 28.27 |
| T Rowe Price (TROW) | United States | $23.726B | 11.42 |
| TPG (TPG) | United States | $20.497B | 27.40 |
| Carlyle Group (CG) | United States | $17.680B | 13.51 |
| Franklin Resources (BEN) | United States | $10.695B | 8.70 |
| SEI Investments (SEIC) | United States | $10.159B | 18.10 |
| Hamilton Lane (HLNE) | United States | $8.490B | 29.39 |
| Invesco (IVZ) | United States | $7.919B | 10.24 |
| Schroders (SHNWF) | United Kingdom | $6.985B | 0.00 |
| Janus Henderson Group (JHG) | United Kingdom | $6.716B | 11.93 |
| ONEX (ONEXF) | Canada | $5.749B | 19.50 |
| Affiliated Managers (AMG) | United States | $4.853B | 7.76 |
| Cohen & Steers Inc (CNS) | United States | $4.425B | 29.63 |
| Victory Capital Holdings (VCTR) | United States | $4.155B | 12.08 |
| AllianceBernstein Holding (AB) | United States | $4.155B | 11.53 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $3.870B | 19.18 |
| Artisan Partners Asset Management (APAM) | United States | $3.381B | 11.85 |
| Federated Hermes (FHI) | United States | $3.110B | 9.62 |
| GCM Grosvenor (GCMG) | United States | $2.667B | 26.60 |
| Fairfax India Holdings (FFXDF) | Canada | $2.498B | 0.00 |
| Prospect Capital (PSEC) | United States | $1.930B | 4.90 |
| Ashmore Group (AJMPF) | United Kingdom | $1.321B | 0.00 |
| Virtus Investment Partners (VRTS) | United States | $1.269B | 6.86 |
| Cannae Holdings (CNNE) | United States | $1.204B | 0.00 |
| Capital Southwest (CSWC) | United States | $1.172B | 8.98 |
| Sprott (SII) | Canada | $1.120B | 23.83 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.997B | 8.92 |
| Associated Capital (AC) | United States | $0.803B | 18.26 |
| Noah Holdings (NOAH) | China | $0.738B | 8.60 |
| Patria Investments (PAX) | Cayman Islands | $0.703B | 9.48 |
| Eagle Point Credit (ECC) | United States | $0.673B | 7.73 |
| Gamco Investors (GAMI) | United States | $0.618B | 9.66 |
| Barings Corporate Investors (MCI) | $0.440B | 0.00 | |
| Sound Point Meridian Capital (SPMC) | United States | $0.424B | 0.00 |
| Value Line (VALU) | United States | $0.377B | 17.03 |
| Silvercrest Asset Management Group (SAMG) | United States | $0.255B | 19.12 |
| Monroe Capital (MRCC) | United States | $0.189B | 7.71 |
| Barings Participation Investors (MPV) | $0.175B | 0.00 | |
| Portman Ridge Finance (PTMN) | United States | $0.160B | 5.45 |
| ArrowMark Financial (BANX) | United States | $0.148B | 0.00 |
| Westwood Holdings Group Inc (WHG) | United States | $0.145B | 41.26 |
| Great Elm Capital (GECC) | United States | $0.129B | 7.38 |
| OFS Credit (OCCI) | $0.111B | 3.48 | |
| Hennessy Advisors (HNNA) | United States | $0.091B | 10.45 |
| AMTD IDEA Group (AMTD) | France | $0.079B | 0.00 |
| U.S Global Investors (GROW) | United States | $0.032B | 80.67 |
| Binah Capital (BCG) | United States | $0.030B | 0.00 |
| Royalty Management Holding (RMCO) | United States | $0.016B | 0.00 |
| Prestige Wealth (PWM) | Hong Kong, SAR China | $0.006B | 0.00 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |