KKR - 14 Year Stock Price History | KKR

Historical daily share price chart and data for KKR since 2010 adjusted for splits and dividends. The latest closing stock price for KKR as of November 19, 2024 is 152.78.
  • The all-time high KKR stock closing price was 155.90 on November 11, 2024.
  • The KKR 52-week high stock price is 156.54, which is 2.5% above the current share price.
  • The KKR 52-week low stock price is 67.99, which is 55.5% below the current share price.
  • The average KKR stock price for the last 52 weeks is 106.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
KKR Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 110.1378 81.3100 155.9000 79.8900 152.7800 84.41%
2023 58.6658 46.6800 84.6900 46.6800 82.8500 78.48%
2022 53.4462 72.9203 73.7039 43.0000 46.4200 -37.18%
2021 58.6890 38.9550 82.5677 36.9016 73.8923 85.75%
2020 31.3457 28.3841 39.7803 17.9461 39.7803 41.11%
2019 24.3687 18.5897 28.8383 17.7275 28.1908 51.57%
2018 22.0199 19.8412 26.6272 17.6990 18.5992 -4.26%
2017 17.0561 14.0955 19.5368 14.0955 19.4262 41.76%
2016 12.2675 13.4105 15.2530 9.4587 13.7037 3.43%
2015 17.3733 18.5983 20.1646 12.2802 13.2490 -27.90%
2014 17.5943 17.8760 19.0772 15.4396 18.3766 4.19%
2013 14.2467 10.4807 18.1731 10.3405 17.6369 73.47%
2012 9.0959 8.3859 10.2871 7.2286 10.1669 25.68%
2011 9.0325 8.7290 11.6013 6.2058 8.0895 -5.37%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $135.704B $14.499B
KKR & Co. Inc. operates as an investment firm. The Company manages investments such as private equity, energy, infrastructure, real estate, credit strategies and hedge funds. KKR & Co. Inc., formerly known as KKR & Co. L.P., is based in New York.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $159.233B 24.90
Apollo Global Management (APO) United States $95.199B 26.62
Ameriprise Financial (AMP) United States $54.577B 16.79
Ares Management (ARES) United States $53.329B 43.13
Blue Owl Capital (OWL) United States $34.948B 31.62
T Rowe Price (TROW) United States $26.204B 13.21
TPG (TPG) United States $24.789B 35.01
Principal Financial (PFG) United States $19.254B 12.25
Carlyle Group (CG) United States $18.292B 14.21
Franklin Resources (BEN) United States $11.248B 8.95
Hamilton Lane (HLNE) United States $10.777B 41.63
SEI Investments (SEIC) United States $10.243B 19.19
Invesco (IVZ) United States $7.762B 10.34
Janus Henderson Group (JHG) United Kingdom $6.983B 13.35
ONEX (ONEXF) Canada $6.060B 8.97
Affiliated Managers (AMG) United States $5.535B 8.43
Cohen & Steers Inc (CNS) United States $5.055B 35.46
Victory Capital Holdings (VCTR) United States $4.307B 13.30
AllianceBernstein Holding (AB) United States $4.203B 12.25
Artisan Partners Asset Management (APAM) United States $3.731B 14.15
Federated Hermes (FHI) United States $3.376B 10.66
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $2.493B 12.35
GCM Grosvenor (GCMG) United States $2.281B 30.15
Fairfax India Holdings (FFXDF) Canada $2.092B 16.09
Prospect Capital (PSEC) United States $2.024B 4.99
Virtus Investment Partners (VRTS) United States $1.631B 9.31
Cannae Holdings (CNNE) United States $1.274B 0.00
Sprott (SII) Canada $1.130B 24.00
BrightSphere Investment Group (BSIG) United States $1.116B 13.29
Capital Southwest (CSWC) United States $1.096B 8.68
PennantPark Floating Rate Capital (PFLT) United States $0.814B 8.73
Associated Capital (AC) United States $0.777B 13.89
Noah Holdings (NOAH) China $0.775B 8.03
Patria Investments (PAX) Cayman Islands $0.715B 10.58
Eagle Point Credit (ECC) United States $0.696B 7.61
Gamco Investors (GAMI) United States $0.630B 9.98
Value Line (VALU) United States $0.475B 23.78
Barings Corporate Investors (MCI) $0.402B 0.00
Silvercrest Asset Management Group (SAMG) United States $0.252B 18.96
Barings Participation Investors (MPV) $0.174B 0.00
Portman Ridge Finance (PTMN) United States $0.160B 5.43
Westwood Holdings Group Inc (WHG) United States $0.148B 32.02
ArrowMark Financial (BANX) United States $0.146B 0.00
OFS Credit (OCCI) $0.112B 3.43
Great Elm Capital (GECC) United States $0.106B 6.72
AMTD IDEA Group (AMTD) France $0.092B 0.00
Hennessy Advisors (HNNA) United States $0.079B 12.94
Binah Capital (BCG) United States $0.051B 0.00
U.S Global Investors (GROW) United States $0.033B 18.69
Royalty Management Holding (RMCO) United States $0.016B 0.00
Prestige Wealth (PWM) Hong Kong, SAR China $0.009B 0.00
Jupai Holdings (JP) China $0.000B 0.00
Insight Select Income Fund (INSI) $0.000B 0.00
Medley Management (MDLY) United States $0.000B 0.00
Monroe Capital (MRCC) United States $0.000B 7.52
Sound Point Meridian Capital (SPMC) United States $0.000B 0.00