KKR - 14 Year Stock Price History | KKR
- The all-time high KKR stock closing price was 155.90 on November 11, 2024.
- The KKR 52-week high stock price is 156.54, which is 2.5% above the current share price.
- The KKR 52-week low stock price is 67.99, which is 55.5% below the current share price.
- The average KKR stock price for the last 52 weeks is 106.95.
KKR Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 110.1378 | 81.3100 | 155.9000 | 79.8900 | 152.7800 | 84.41% |
2023 | 58.6658 | 46.6800 | 84.6900 | 46.6800 | 82.8500 | 78.48% |
2022 | 53.4462 | 72.9203 | 73.7039 | 43.0000 | 46.4200 | -37.18% |
2021 | 58.6890 | 38.9550 | 82.5677 | 36.9016 | 73.8923 | 85.75% |
2020 | 31.3457 | 28.3841 | 39.7803 | 17.9461 | 39.7803 | 41.11% |
2019 | 24.3687 | 18.5897 | 28.8383 | 17.7275 | 28.1908 | 51.57% |
2018 | 22.0199 | 19.8412 | 26.6272 | 17.6990 | 18.5992 | -4.26% |
2017 | 17.0561 | 14.0955 | 19.5368 | 14.0955 | 19.4262 | 41.76% |
2016 | 12.2675 | 13.4105 | 15.2530 | 9.4587 | 13.7037 | 3.43% |
2015 | 17.3733 | 18.5983 | 20.1646 | 12.2802 | 13.2490 | -27.90% |
2014 | 17.5943 | 17.8760 | 19.0772 | 15.4396 | 18.3766 | 4.19% |
2013 | 14.2467 | 10.4807 | 18.1731 | 10.3405 | 17.6369 | 73.47% |
2012 | 9.0959 | 8.3859 | 10.2871 | 7.2286 | 10.1669 | 25.68% |
2011 | 9.0325 | 8.7290 | 11.6013 | 6.2058 | 8.0895 | -5.37% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Finance - Investment Management | $135.704B | $14.499B |
KKR & Co. Inc. operates as an investment firm. The Company manages investments such as private equity, energy, infrastructure, real estate, credit strategies and hedge funds. KKR & Co. Inc., formerly known as KKR & Co. L.P., is based in New York. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
BlackRock (BLK) | United States | $159.233B | 24.90 |
Apollo Global Management (APO) | United States | $95.199B | 26.62 |
Ameriprise Financial (AMP) | United States | $54.577B | 16.79 |
Ares Management (ARES) | United States | $53.329B | 43.13 |
Blue Owl Capital (OWL) | United States | $34.948B | 31.62 |
T Rowe Price (TROW) | United States | $26.204B | 13.21 |
TPG (TPG) | United States | $24.789B | 35.01 |
Principal Financial (PFG) | United States | $19.254B | 12.25 |
Carlyle Group (CG) | United States | $18.292B | 14.21 |
Franklin Resources (BEN) | United States | $11.248B | 8.95 |
Hamilton Lane (HLNE) | United States | $10.777B | 41.63 |
SEI Investments (SEIC) | United States | $10.243B | 19.19 |
Invesco (IVZ) | United States | $7.762B | 10.34 |
Janus Henderson Group (JHG) | United Kingdom | $6.983B | 13.35 |
ONEX (ONEXF) | Canada | $6.060B | 8.97 |
Affiliated Managers (AMG) | United States | $5.535B | 8.43 |
Cohen & Steers Inc (CNS) | United States | $5.055B | 35.46 |
Victory Capital Holdings (VCTR) | United States | $4.307B | 13.30 |
AllianceBernstein Holding (AB) | United States | $4.203B | 12.25 |
Artisan Partners Asset Management (APAM) | United States | $3.731B | 14.15 |
Federated Hermes (FHI) | United States | $3.376B | 10.66 |
Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $2.493B | 12.35 |
GCM Grosvenor (GCMG) | United States | $2.281B | 30.15 |
Fairfax India Holdings (FFXDF) | Canada | $2.092B | 16.09 |
Prospect Capital (PSEC) | United States | $2.024B | 4.99 |
Virtus Investment Partners (VRTS) | United States | $1.631B | 9.31 |
Cannae Holdings (CNNE) | United States | $1.274B | 0.00 |
Sprott (SII) | Canada | $1.130B | 24.00 |
BrightSphere Investment Group (BSIG) | United States | $1.116B | 13.29 |
Capital Southwest (CSWC) | United States | $1.096B | 8.68 |
PennantPark Floating Rate Capital (PFLT) | United States | $0.814B | 8.73 |
Associated Capital (AC) | United States | $0.777B | 13.89 |
Noah Holdings (NOAH) | China | $0.775B | 8.03 |
Patria Investments (PAX) | Cayman Islands | $0.715B | 10.58 |
Eagle Point Credit (ECC) | United States | $0.696B | 7.61 |
Gamco Investors (GAMI) | United States | $0.630B | 9.98 |
Value Line (VALU) | United States | $0.475B | 23.78 |
Barings Corporate Investors (MCI) | $0.402B | 0.00 | |
Silvercrest Asset Management Group (SAMG) | United States | $0.252B | 18.96 |
Barings Participation Investors (MPV) | $0.174B | 0.00 | |
Portman Ridge Finance (PTMN) | United States | $0.160B | 5.43 |
Westwood Holdings Group Inc (WHG) | United States | $0.148B | 32.02 |
ArrowMark Financial (BANX) | United States | $0.146B | 0.00 |
OFS Credit (OCCI) | $0.112B | 3.43 | |
Great Elm Capital (GECC) | United States | $0.106B | 6.72 |
AMTD IDEA Group (AMTD) | France | $0.092B | 0.00 |
Hennessy Advisors (HNNA) | United States | $0.079B | 12.94 |
Binah Capital (BCG) | United States | $0.051B | 0.00 |
U.S Global Investors (GROW) | United States | $0.033B | 18.69 |
Royalty Management Holding (RMCO) | United States | $0.016B | 0.00 |
Prestige Wealth (PWM) | Hong Kong, SAR China | $0.009B | 0.00 |
Jupai Holdings (JP) | China | $0.000B | 0.00 |
Insight Select Income Fund (INSI) | $0.000B | 0.00 | |
Medley Management (MDLY) | United States | $0.000B | 0.00 |
Monroe Capital (MRCC) | United States | $0.000B | 7.52 |
Sound Point Meridian Capital (SPMC) | United States | $0.000B | 0.00 |