Apollo Global Management - 14 Year Stock Price History | APO

Historical daily share price chart and data for Apollo Global Management since 2011 adjusted for splits and dividends. The latest closing stock price for Apollo Global Management as of May 21, 2025 is 130.68.
  • The all-time high Apollo Global Management stock closing price was 177.47 on December 11, 2024.
  • The Apollo Global Management 52-week high stock price is 189.49, which is 45% above the current share price.
  • The Apollo Global Management 52-week low stock price is 95.11, which is 27.2% below the current share price.
  • The average Apollo Global Management stock price for the last 52 weeks is 138.22.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Apollo Global Management Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 144.7385 164.8030 170.9640 108.2950 130.6800 -20.37%
2024 121.8934 89.4141 177.4720 89.4141 164.1070 79.87%
2023 74.2598 60.1145 92.7721 54.4059 91.2350 49.44%
2022 55.3444 66.6878 68.5804 44.2019 61.0525 -9.59%
2021 54.4253 42.9750 74.0535 41.2747 67.5269 53.25%
2020 39.5373 40.7576 47.8325 20.7430 44.0636 8.00%
2019 29.1235 19.9870 41.2622 19.2301 40.8004 106.46%
2018 24.9316 25.4448 28.6827 18.4248 19.7616 -22.03%
2017 20.0559 13.9052 25.7553 13.9052 25.3464 85.29%
2016 11.5848 10.1528 14.7389 8.2692 13.6791 37.31%
2015 12.9019 14.0935 15.3611 9.5162 9.9625 -29.34%
2014 15.1450 17.1483 19.2235 12.1021 14.0994 -15.96%
2013 12.9438 8.1586 17.6285 8.1586 16.7767 112.38%
2012 6.0665 5.3782 7.8992 4.5863 7.8992 54.45%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $79.462B $26.114B
Apollo Global Management LLC provides alternative asset manager services. It operates primarily in New York, Los Angeles, San Diego, Houston, Bethesda, London, Frankfurt, Madrid, Luxembourg, Mumbai, Delhi, Singapore, Hong Kong, Shanghai and Tokyo. Apollo Global Management LLC is based in New York, United States.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $154.571B 22.15
KKR (KKR) United States $110.564B 28.47
Ares Management (ARES) United States $54.222B 38.97
Ameriprise Financial (AMP) United States $49.410B 14.33
MSCI Inc (MSCI) United States $44.195B 36.43
Blue Owl Capital (OWL) United States $29.296B 24.74
T Rowe Price (TROW) United States $21.390B 10.58
TPG (TPG) United States $18.437B 24.46
Carlyle Group (CG) United States $16.869B 12.32
Franklin Resources (BEN) United States $11.651B 9.85
SEI Investments (SEIC) United States $10.655B 18.61
Hamilton Lane (HLNE) United States $9.408B 32.57
Schroders (SHNWF) United Kingdom $7.272B 0.00
Invesco (IVZ) United States $6.785B 8.28
Janus Henderson Group (JHG) United Kingdom $5.990B 10.50
ONEX (ONEXF) Canada $5.225B 11.72
Affiliated Managers (AMG) United States $5.155B 8.55
AllianceBernstein Holding (AB) United States $4.492B 12.19
Victory Capital Holdings (VCTR) United States $4.275B 11.73
Cohen & Steers Inc (CNS) United States $4.106B 27.03
Artisan Partners Asset Management (APAM) United States $3.403B 11.71
Federated Hermes (FHI) United States $3.393B 10.31
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $3.288B 11.08
Fairfax India Holdings (FFXDF) Canada $2.484B 63.38
GCM Grosvenor (GCMG) United States $2.370B 21.24
Prospect Capital (PSEC) United States $1.618B 4.27
Ashmore Group (AJMPF) United Kingdom $1.554B 0.00
Sprott (SII) Canada $1.462B 29.52
Virtus Investment Partners (VRTS) United States $1.220B 6.62
Cannae Holdings (CNNE) United States $1.142B 0.00
Capital Southwest (CSWC) United States $1.085B 8.72
PennantPark Floating Rate Capital (PFLT) United States $1.025B 8.33
Associated Capital (AC) United States $0.783B 20.68
Patria Investments (PAX) Cayman Islands $0.775B 10.14
Noah Holdings (NOAH) China $0.646B 8.83
Eagle Point Credit (ECC) United States $0.593B 6.82
Gamco Investors (GAMI) United States $0.534B 8.47
Barings Corporate Investors (MCI) $0.391B 0.00
Value Line (VALU) United States $0.374B 17.43
Sound Point Meridian Capital (SPMC) United States $0.370B 0.00
Silvercrest Asset Management Group (SAMG) United States $0.201B 14.30
Barings Participation Investors (MPV) $0.183B 0.00
ArrowMark Financial (BANX) United States $0.145B 0.00
Monroe Capital (MRCC) United States $0.140B 5.88
Westwood Holdings Group Inc (WHG) United States $0.139B 45.03
Great Elm Capital (GECC) United States $0.123B 8.14
Portman Ridge Finance (PTMN) United States $0.113B 5.11
OFS Credit (OCCI) $0.102B 3.38
Hennessy Advisors (HNNA) United States $0.082B 8.43
Binah Capital (BCG) United States $0.042B 0.00
U.S Global Investors (GROW) United States $0.029B 0.00
Royalty Management Holding (RMCO) United States $0.018B 0.00
Prestige Wealth (PWM) Hong Kong, SAR China $0.007B 0.00
Medley Management (MDLY) United States $0.000B 0.00
Jupai Holdings (JP) China $0.000B 0.00
AMTD IDEA Group (AMTD) France $0.000B 0.00