Apollo Global Management - 13 Year Stock Price History | APO

Historical daily share price chart and data for Apollo Global Management since 2011 adjusted for splits and dividends. The latest closing stock price for Apollo Global Management as of November 19, 2024 is 168.25.
  • The all-time high Apollo Global Management stock closing price was 168.25 on November 19, 2024.
  • The Apollo Global Management 52-week high stock price is 169.15, which is 0.5% above the current share price.
  • The Apollo Global Management 52-week low stock price is 88.58, which is 47.4% below the current share price.
  • The average Apollo Global Management stock price for the last 52 weeks is 114.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Apollo Global Management Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 117.3207 91.3300 168.2500 91.3300 168.2500 80.55%
2023 76.6221 62.8100 94.7600 56.5300 93.1900 46.09%
2022 58.1362 70.1055 72.0951 46.4663 63.7900 -10.14%
2021 57.2135 45.1748 77.8514 43.3875 70.9876 53.26%
2020 41.5607 42.8483 50.2912 21.8057 46.3191 7.99%
2019 30.6095 21.0019 43.3787 20.2065 42.8932 106.57%
2018 26.1817 26.7226 30.1187 19.3603 20.7649 -21.99%
2017 21.0753 14.6087 27.0487 14.6087 26.6193 85.23%
2016 12.1783 10.6884 15.4847 8.7055 14.3712 37.03%
2015 13.5931 14.8546 16.1907 10.0182 10.4880 -29.43%
2014 15.9589 18.0682 20.2547 12.7531 14.8609 -15.93%
2013 13.6309 8.6103 18.5621 8.6103 17.6768 112.04%
2012 6.4068 5.6766 8.3365 4.8463 8.3365 54.43%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $95.199B $32.644B
Apollo Global Management LLC provides alternative asset manager services. It operates primarily in New York, Los Angeles, San Diego, Houston, Bethesda, London, Frankfurt, Madrid, Luxembourg, Mumbai, Delhi, Singapore, Hong Kong, Shanghai and Tokyo. Apollo Global Management LLC is based in New York, United States.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $159.233B 24.90
KKR (KKR) United States $135.704B 41.18
Ameriprise Financial (AMP) United States $54.577B 16.79
Ares Management (ARES) United States $53.329B 43.13
Blue Owl Capital (OWL) United States $34.948B 31.62
T Rowe Price (TROW) United States $26.204B 13.21
TPG (TPG) United States $24.789B 35.01
Principal Financial (PFG) United States $19.254B 12.25
Carlyle Group (CG) United States $18.292B 14.21
Franklin Resources (BEN) United States $11.248B 8.95
Hamilton Lane (HLNE) United States $10.777B 41.63
SEI Investments (SEIC) United States $10.243B 19.19
Invesco (IVZ) United States $7.762B 10.34
Janus Henderson Group (JHG) United Kingdom $6.983B 13.35
ONEX (ONEXF) Canada $6.060B 8.97
Affiliated Managers (AMG) United States $5.535B 8.43
Cohen & Steers Inc (CNS) United States $5.055B 35.46
Victory Capital Holdings (VCTR) United States $4.307B 13.30
AllianceBernstein Holding (AB) United States $4.203B 12.25
Artisan Partners Asset Management (APAM) United States $3.731B 14.15
Federated Hermes (FHI) United States $3.376B 10.66
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $2.493B 12.35
GCM Grosvenor (GCMG) United States $2.281B 30.15
Fairfax India Holdings (FFXDF) Canada $2.092B 16.09
Prospect Capital (PSEC) United States $2.024B 4.99
Virtus Investment Partners (VRTS) United States $1.631B 9.31
Cannae Holdings (CNNE) United States $1.274B 0.00
Sprott (SII) Canada $1.130B 24.00
BrightSphere Investment Group (BSIG) United States $1.116B 13.29
Capital Southwest (CSWC) United States $1.096B 8.68
PennantPark Floating Rate Capital (PFLT) United States $0.814B 8.73
Associated Capital (AC) United States $0.777B 13.89
Noah Holdings (NOAH) China $0.775B 8.03
Patria Investments (PAX) Cayman Islands $0.715B 10.58
Eagle Point Credit (ECC) United States $0.696B 7.61
Gamco Investors (GAMI) United States $0.630B 9.98
Value Line (VALU) United States $0.475B 23.78
Barings Corporate Investors (MCI) $0.402B 0.00
Silvercrest Asset Management Group (SAMG) United States $0.252B 18.96
Barings Participation Investors (MPV) $0.174B 0.00
Portman Ridge Finance (PTMN) United States $0.160B 5.43
Westwood Holdings Group Inc (WHG) United States $0.148B 32.02
ArrowMark Financial (BANX) United States $0.146B 0.00
OFS Credit (OCCI) $0.112B 3.43
Great Elm Capital (GECC) United States $0.106B 6.72
AMTD IDEA Group (AMTD) France $0.092B 0.00
Hennessy Advisors (HNNA) United States $0.079B 12.94
Binah Capital (BCG) United States $0.051B 0.00
U.S Global Investors (GROW) United States $0.033B 18.69
Royalty Management Holding (RMCO) United States $0.016B 0.00
Prestige Wealth (PWM) Hong Kong, SAR China $0.009B 0.00
Jupai Holdings (JP) China $0.000B 0.00
Insight Select Income Fund (INSI) $0.000B 0.00
Medley Management (MDLY) United States $0.000B 0.00
Monroe Capital (MRCC) United States $0.000B 7.52
Sound Point Meridian Capital (SPMC) United States $0.000B 0.00