Apollo Global Management - 14 Year Stock Price History | APO
Historical daily share price chart and data for Apollo Global Management since 2011 adjusted for splits and dividends. The latest closing stock price for Apollo Global Management as of January 31, 2025 is 170.98.
- The all-time high Apollo Global Management stock closing price was 178.61 on December 11, 2024.
- The Apollo Global Management 52-week high stock price is 189.49, which is 10.8% above the current share price.
- The Apollo Global Management 52-week low stock price is 95.11, which is 44.4% below the current share price.
- The average Apollo Global Management stock price for the last 52 weeks is 129.32.
| Apollo Global Management Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 166.3045 | 165.8600 | 172.0600 | 154.8000 | 170.9800 | 3.52% |
| 2024 | 123.4610 | 91.3300 | 178.6100 | 91.3300 | 165.1600 | 77.23% |
| 2023 | 76.6221 | 62.8100 | 94.7600 | 56.5300 | 93.1900 | 46.09% |
| 2022 | 58.1362 | 70.1055 | 72.0951 | 46.4663 | 63.7900 | -10.14% |
| 2021 | 57.2135 | 45.1748 | 77.8514 | 43.3875 | 70.9876 | 53.26% |
| 2020 | 41.5607 | 42.8483 | 50.2912 | 21.8057 | 46.3191 | 7.99% |
| 2019 | 30.6095 | 21.0019 | 43.3787 | 20.2065 | 42.8932 | 106.57% |
| 2018 | 26.1817 | 26.7226 | 30.1187 | 19.3603 | 20.7649 | -21.99% |
| 2017 | 21.0753 | 14.6087 | 27.0487 | 14.6087 | 26.6193 | 85.23% |
| 2016 | 12.1783 | 10.6884 | 15.4847 | 8.7055 | 14.3712 | 37.03% |
| 2015 | 13.5931 | 14.8546 | 16.1907 | 10.0182 | 10.4880 | -29.43% |
| 2014 | 15.9589 | 18.0682 | 20.2547 | 12.7531 | 14.8609 | -15.93% |
| 2013 | 13.6309 | 8.6103 | 18.5621 | 8.6103 | 17.6768 | 112.04% |
| 2012 | 6.4068 | 5.6766 | 8.3365 | 4.8463 | 8.3365 | 54.43% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $96.811B | $32.644B |
| Apollo Global Management LLC provides alternative asset manager services. It operates primarily in New York, Los Angeles, San Diego, Houston, Bethesda, London, Frankfurt, Madrid, Luxembourg, Mumbai, Delhi, Singapore, Hong Kong, Shanghai and Tokyo. Apollo Global Management LLC is based in New York, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $163.027B | 24.17 |
| KKR (KKR) | United States | $147.712B | 44.83 |
| Ares Management (ARES) | United States | $60.551B | 48.97 |
| Ameriprise Financial (AMP) | United States | $55.796B | 16.38 |
| MSCI Inc (MSCI) | United States | $46.478B | 39.02 |
| Blue Owl Capital (OWL) | United States | $38.294B | 34.65 |
| T Rowe Price (TROW) | United States | $25.395B | 12.80 |
| TPG (TPG) | United States | $24.422B | 34.49 |
| Carlyle Group (CG) | United States | $20.155B | 15.65 |
| SEI Investments (SEIC) | United States | $10.694B | 18.77 |
| Franklin Resources (BEN) | United States | $10.506B | 8.35 |
| Hamilton Lane (HLNE) | United States | $8.724B | 33.70 |
| Invesco (IVZ) | United States | $8.539B | 11.05 |
| Janus Henderson Group (JHG) | United Kingdom | $6.880B | 13.15 |
| Schroders (SHNWF) | United Kingdom | $6.559B | 0.00 |
| ONEX (ONEXF) | Canada | $5.780B | 8.80 |
| Affiliated Managers (AMG) | United States | $5.671B | 8.64 |
| AllianceBernstein Holding (AB) | United States | $4.542B | 13.23 |
| Cohen & Steers Inc (CNS) | United States | $4.471B | 30.18 |
| Victory Capital Holdings (VCTR) | United States | $4.245B | 13.11 |
| Artisan Partners Asset Management (APAM) | United States | $3.542B | 13.44 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $3.253B | 16.12 |
| Federated Hermes (FHI) | United States | $3.229B | 10.20 |
| GCM Grosvenor (GCMG) | United States | $2.565B | 33.90 |
| Fairfax India Holdings (FFXDF) | Canada | $2.375B | 18.30 |
| Prospect Capital (PSEC) | United States | $1.854B | 4.57 |
| Virtus Investment Partners (VRTS) | United States | $1.466B | 8.36 |
| Ashmore Group (AJMPF) | United Kingdom | $1.321B | 0.00 |
| Cannae Holdings (CNNE) | United States | $1.209B | 0.00 |
| Sprott (SII) | Canada | $1.090B | 23.19 |
| Capital Southwest (CSWC) | United States | $1.048B | 8.29 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.913B | 8.64 |
| Associated Capital (AC) | United States | $0.771B | 13.81 |
| Noah Holdings (NOAH) | China | $0.708B | 8.25 |
| Patria Investments (PAX) | Cayman Islands | $0.700B | 10.37 |
| Eagle Point Credit (ECC) | United States | $0.672B | 7.34 |
| Gamco Investors (GAMI) | United States | $0.560B | 8.89 |
| Barings Corporate Investors (MCI) | $0.423B | 0.00 | |
| Sound Point Meridian Capital (SPMC) | United States | $0.409B | 0.00 |
| Value Line (VALU) | United States | $0.376B | 16.98 |
| Silvercrest Asset Management Group (SAMG) | United States | $0.260B | 19.50 |
| Monroe Capital (MRCC) | United States | $0.185B | 7.56 |
| Insight Select Income Fund (INSI) | $0.175B | 0.00 | |
| Barings Participation Investors (MPV) | $0.172B | 0.00 | |
| ArrowMark Financial (BANX) | United States | $0.153B | 0.00 |
| Portman Ridge Finance (PTMN) | United States | $0.152B | 5.17 |
| Westwood Holdings Group Inc (WHG) | United States | $0.143B | 30.92 |
| Great Elm Capital (GECC) | United States | $0.124B | 7.09 |
| OFS Credit (OCCI) | $0.111B | 3.49 | |
| Hennessy Advisors (HNNA) | United States | $0.094B | 13.12 |
| AMTD IDEA Group (AMTD) | France | $0.079B | 0.00 |
| U.S Global Investors (GROW) | United States | $0.033B | 18.77 |
| Binah Capital (BCG) | United States | $0.033B | 0.00 |
| Royalty Management Holding (RMCO) | United States | $0.017B | 0.00 |
| Prestige Wealth (PWM) | Hong Kong, SAR China | $0.011B | 0.00 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |