Apollo Global Management - 14 Year Stock Price History | APO

Historical daily share price chart and data for Apollo Global Management since 2011 adjusted for splits and dividends. The latest closing stock price for Apollo Global Management as of April 30, 2025 is 136.48.
  • The all-time high Apollo Global Management stock closing price was 178.10 on December 11, 2024.
  • The Apollo Global Management 52-week high stock price is 189.49, which is 38.8% above the current share price.
  • The Apollo Global Management 52-week low stock price is 95.11, which is 30.3% below the current share price.
  • The average Apollo Global Management stock price for the last 52 weeks is 136.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Apollo Global Management Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 146.6368 165.3880 171.5710 108.6800 136.4800 -17.13%
2024 122.3263 89.7316 178.1020 89.7316 164.6900 79.87%
2023 74.5236 60.3280 93.1016 54.5991 91.5591 49.44%
2022 55.5410 66.9246 68.8240 44.3589 61.2693 -9.59%
2021 54.6186 43.1277 74.3165 41.4213 67.7667 53.25%
2020 39.6777 40.9024 48.0023 20.8166 44.2201 8.00%
2019 29.2269 20.0580 41.4087 19.2984 40.9453 106.46%
2018 25.0201 25.5352 28.7845 18.4902 19.8317 -22.03%
2017 20.1271 13.9546 25.8468 13.9546 25.4364 85.29%
2016 11.6260 10.1888 14.7913 8.2986 13.7277 37.31%
2015 12.9477 14.1435 15.4156 9.5500 9.9978 -29.34%
2014 15.1988 17.2092 19.2917 12.1451 14.1495 -15.96%
2013 12.9898 8.1875 17.6911 8.1875 16.8363 112.39%
2012 6.0881 5.3973 7.9272 4.6025 7.9272 54.45%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $78.470B $26.114B
Apollo Global Management LLC provides alternative asset manager services. It operates primarily in New York, Los Angeles, San Diego, Houston, Bethesda, London, Frankfurt, Madrid, Luxembourg, Mumbai, Delhi, Singapore, Hong Kong, Shanghai and Tokyo. Apollo Global Management LLC is based in New York, United States.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $142.914B 20.43
KKR (KKR) United States $101.571B 28.66
Ares Management (ARES) United States $48.191B 38.49
Ameriprise Financial (AMP) United States $45.191B 13.02
MSCI Inc (MSCI) United States $41.816B 34.47
Blue Owl Capital (OWL) United States $28.604B 24.16
T Rowe Price (TROW) United States $19.748B 9.52
TPG (TPG) United States $17.365B 22.93
Carlyle Group (CG) United States $14.121B 10.69
Franklin Resources (BEN) United States $9.849B 8.01
SEI Investments (SEIC) United States $9.715B 16.97
Hamilton Lane (HLNE) United States $8.566B 29.66
Invesco (IVZ) United States $6.249B 7.63
Schroders (SHNWF) United Kingdom $5.620B 0.00
Janus Henderson Group (JHG) United Kingdom $5.256B 9.42
ONEX (ONEXF) Canada $5.099B 17.84
Affiliated Managers (AMG) United States $4.756B 7.72
AllianceBernstein Holding (AB) United States $4.336B 11.78
Cohen & Steers Inc (CNS) United States $3.931B 25.88
Victory Capital Holdings (VCTR) United States $3.675B 10.91
Federated Hermes (FHI) United States $3.286B 9.71
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $3.265B 13.75
Artisan Partners Asset Management (APAM) United States $3.016B 10.38
GCM Grosvenor (GCMG) United States $2.378B 23.72
Fairfax India Holdings (FFXDF) Canada $2.331B 0.00
Prospect Capital (PSEC) United States $1.600B 4.03
Ashmore Group (AJMPF) United Kingdom $1.425B 0.00
Sprott (SII) Canada $1.342B 27.38
Cannae Holdings (CNNE) United States $1.127B 0.00
Virtus Investment Partners (VRTS) United States $1.071B 5.79
Capital Southwest (CSWC) United States $1.038B 7.96
PennantPark Floating Rate Capital (PFLT) United States $0.894B 8.00
Associated Capital (AC) United States $0.746B 17.04
Patria Investments (PAX) Cayman Islands $0.626B 8.44
Noah Holdings (NOAH) China $0.616B 8.57
Eagle Point Credit (ECC) United States $0.600B 6.90
Gamco Investors (GAMI) United States $0.491B 8.29
Barings Corporate Investors (MCI) $0.419B 0.00
Sound Point Meridian Capital (SPMC) United States $0.386B 0.00
Value Line (VALU) United States $0.380B 17.72
Silvercrest Asset Management Group (SAMG) United States $0.207B 13.93
Barings Participation Investors (MPV) $0.178B 0.00
Westwood Holdings Group Inc (WHG) United States $0.157B 44.13
Monroe Capital (MRCC) United States $0.154B 6.12
ArrowMark Financial (BANX) United States $0.144B 0.00
Great Elm Capital (GECC) United States $0.117B 7.91
Portman Ridge Finance (PTMN) United States $0.112B 4.69
OFS Credit (OCCI) $0.104B 3.46
Hennessy Advisors (HNNA) United States $0.086B 9.82
AMTD IDEA Group (AMTD) France $0.080B 0.00
Binah Capital (BCG) United States $0.036B 0.00
U.S Global Investors (GROW) United States $0.029B 72.00
Royalty Management Holding (RMCO) United States $0.017B 0.00
Prestige Wealth (PWM) Hong Kong, SAR China $0.006B 0.00
Medley Management (MDLY) United States $0.000B 0.00
Jupai Holdings (JP) China $0.000B 0.00