Apollo Global Management - 13 Year Stock Price History | APO

Historical daily share price chart and data for Apollo Global Management since 2011 adjusted for splits and dividends. The latest closing stock price for Apollo Global Management as of October 31, 2024 is 143.26.
  • The all-time high Apollo Global Management stock closing price was 146.29 on October 24, 2024.
  • The Apollo Global Management 52-week high stock price is 147.04, which is 2.6% above the current share price.
  • The Apollo Global Management 52-week low stock price is 82.30, which is 42.6% below the current share price.
  • The average Apollo Global Management stock price for the last 52 weeks is 110.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Apollo Global Management Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 114.7360 91.3300 146.2900 91.3300 143.2600 53.73%
2023 76.6221 62.8100 94.7600 56.5300 93.1900 46.09%
2022 58.1362 70.1055 72.0951 46.4663 63.7900 -10.14%
2021 57.2135 45.1748 77.8514 43.3875 70.9876 53.26%
2020 41.5607 42.8483 50.2912 21.8057 46.3191 7.99%
2019 30.6095 21.0019 43.3787 20.2065 42.8932 106.57%
2018 26.1817 26.7226 30.1187 19.3603 20.7649 -21.99%
2017 21.0753 14.6087 27.0487 14.6087 26.6193 85.23%
2016 12.1783 10.6884 15.4847 8.7055 14.3712 37.03%
2015 13.5931 14.8546 16.1907 10.0182 10.4880 -29.43%
2014 15.9589 18.0682 20.2547 12.7531 14.8609 -15.93%
2013 13.6309 8.6103 18.5621 8.6103 17.6768 112.04%
2012 6.4068 5.6766 8.3365 4.8463 8.3365 54.43%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $80.304B $32.644B
Apollo Global Management LLC provides alternative asset manager services. It operates primarily in New York, Los Angeles, San Diego, Houston, Bethesda, London, Frankfurt, Madrid, Luxembourg, Mumbai, Delhi, Singapore, Hong Kong, Shanghai and Tokyo. Apollo Global Management LLC is based in New York, United States.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $145.918B 23.86
KKR (KKR) United States $122.094B 37.08
Ares Management (ARES) United States $50.664B 40.98
Ameriprise Financial (AMP) United States $49.800B 15.14
Blue Owl Capital (OWL) United States $31.392B 28.99
T Rowe Price (TROW) United States $24.944B 12.55
TPG (TPG) United States $24.057B 32.17
Principal Financial (PFG) United States $18.797B 11.96
Franklin Resources (BEN) United States $10.899B 7.86
SEI Investments (SEIC) United States $9.773B 18.31
Hamilton Lane (HLNE) United States $9.750B 40.07
Invesco (IVZ) United States $8.002B 10.65
Janus Henderson Group (JHG) United Kingdom $6.633B 12.66
Affiliated Managers (AMG) United States $5.778B 9.24
ONEX (ONEXF) Canada $5.518B 6.95
Cohen & Steers Inc (CNS) United States $4.956B 34.77
AllianceBernstein Holding (AB) United States $4.311B 12.56
Victory Capital Holdings (VCTR) United States $3.900B 12.50
Artisan Partners Asset Management (APAM) United States $3.575B 13.56
Federated Hermes (FHI) United States $3.317B 10.48
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $2.374B 22.22
Prospect Capital (PSEC) United States $2.221B 4.98
GCM Grosvenor (GCMG) United States $2.171B 28.75
Fairfax India Holdings (FFXDF) Canada $2.039B 15.69
Virtus Investment Partners (VRTS) United States $1.537B 8.69
Cannae Holdings (CNNE) United States $1.223B 0.00
Sprott (SII) Canada $1.148B 27.73
Capital Southwest (CSWC) United States $1.144B 9.05
BrightSphere Investment Group (BSIG) United States $1.017B 12.19
Noah Holdings (NOAH) China $0.824B 8.53
PennantPark Floating Rate Capital (PFLT) United States $0.815B 8.74
Associated Capital (AC) United States $0.766B 23.38
Eagle Point Credit (ECC) United States $0.746B 7.81
Patria Investments (PAX) Cayman Islands $0.697B 10.32
Gamco Investors (GAMI) United States $0.598B 10.14
Value Line (VALU) United States $0.454B 22.73
Barings Corporate Investors (MCI) $0.404B 0.00
Silvercrest Asset Management Group (SAMG) United States $0.230B 17.09
Barings Participation Investors (MPV) $0.183B 0.00
Portman Ridge Finance (PTMN) United States $0.171B 5.60
ArrowMark Financial (BANX) United States $0.149B 0.00
Westwood Holdings Group Inc (WHG) United States $0.137B 29.50
DWS Strategic Municipal Income Trust (KSM) $0.111B 0.00
OFS Credit (OCCI) $0.110B 3.39
Great Elm Capital (GECC) United States $0.102B 6.47
AMTD IDEA Group (AMTD) France $0.100B 0.00
Hennessy Advisors (HNNA) United States $0.078B 12.79
Binah Capital (BCG) United States $0.035B 0.00
U.S Global Investors (GROW) United States $0.034B 24.80
Royalty Management Holding (RMCO) United States $0.016B 0.00
Prestige Wealth (PWM) Hong Kong, SAR China $0.008B 0.00
Jupai Holdings (JP) China $0.000B 0.00
Insight Select Income Fund (INSI) $0.000B 0.00
Medley Management (MDLY) United States $0.000B 0.00
Monroe Capital (MRCC) United States $0.000B 7.40
Sound Point Meridian Capital (SPMC) United States $0.000B 0.00