Cohen & Steers Inc - 20 Year Stock Price History | CNS

Historical daily share price chart and data for Cohen & Steers Inc since 2004 adjusted for splits and dividends. The latest closing stock price for Cohen & Steers Inc as of November 19, 2024 is 99.99.
  • The all-time high Cohen & Steers Inc stock closing price was 105.85 on October 18, 2024.
  • The Cohen & Steers Inc 52-week high stock price is 110.67, which is 10.7% above the current share price.
  • The Cohen & Steers Inc 52-week low stock price is 56.23, which is 43.8% below the current share price.
  • The average Cohen & Steers Inc stock price for the last 52 weeks is 78.39.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cohen & Steers Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 78.5047 74.0208 105.8548 64.2718 99.9900 35.98%
2023 59.8492 61.8566 75.2151 48.6090 73.5353 21.81%
2022 67.2592 82.8246 84.4670 51.4772 60.3698 -28.08%
2021 70.8238 62.5794 90.5645 55.8851 83.9407 28.94%
2020 53.6562 53.2305 68.3712 29.5365 65.1029 23.30%
2019 41.5249 27.3314 56.6799 26.9741 52.8014 93.75%
2018 29.5787 34.2444 34.2444 26.2991 27.2520 -19.78%
2017 27.7647 23.1247 34.2444 22.7489 33.9715 48.00%
2016 24.9321 19.7121 28.9429 17.7533 22.9539 14.96%
2015 22.3243 26.0520 29.3319 16.9305 19.9676 -24.19%
2014 24.7454 23.5291 27.5918 20.8022 26.3399 9.71%
2013 20.8943 17.4462 24.7577 16.9543 24.0085 37.75%
2012 17.2970 16.0164 20.1336 14.5978 17.4290 14.09%
2011 15.4634 13.1227 20.6390 12.6139 15.2764 16.19%
2010 11.0652 10.6307 14.1934 8.7830 13.1479 27.74%
2009 7.3150 4.9631 11.5065 3.7524 10.2927 110.40%
2008 10.4408 12.4047 14.1209 3.4453 4.8919 -62.16%
2007 17.1265 17.1479 23.6188 11.4958 12.9266 -23.77%
2006 11.4740 7.9757 16.9579 7.9384 16.9579 119.24%
2005 7.5345 6.1683 9.4938 6.0709 7.7349 17.29%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $5.055B $0.490B
Cohen & Steers, Inc. is a leading manager of income-oriented equity portfolios and specializes in common and preferred stocks of REITs and utilities, as well as other preferred securities. Based in New York City, the firm serves individual and institutional investors through a wide range of open-end funds, closed-end funds and separate accounts.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $159.233B 24.90
KKR (KKR) United States $135.704B 41.18
Apollo Global Management (APO) United States $95.199B 26.62
Ameriprise Financial (AMP) United States $54.577B 16.79
Ares Management (ARES) United States $53.329B 43.13
Blue Owl Capital (OWL) United States $34.948B 31.62
T Rowe Price (TROW) United States $26.204B 13.21
TPG (TPG) United States $24.789B 35.01
Principal Financial (PFG) United States $19.254B 12.25
Carlyle Group (CG) United States $18.292B 14.21
Franklin Resources (BEN) United States $11.248B 8.95
Hamilton Lane (HLNE) United States $10.777B 41.63
SEI Investments (SEIC) United States $10.243B 19.19
Invesco (IVZ) United States $7.762B 10.34
Janus Henderson Group (JHG) United Kingdom $6.983B 13.35
ONEX (ONEXF) Canada $6.060B 8.97
Affiliated Managers (AMG) United States $5.535B 8.43
Victory Capital Holdings (VCTR) United States $4.307B 13.30
AllianceBernstein Holding (AB) United States $4.203B 12.25
Artisan Partners Asset Management (APAM) United States $3.731B 14.15
Federated Hermes (FHI) United States $3.376B 10.66
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $2.493B 12.35
GCM Grosvenor (GCMG) United States $2.281B 30.15
Fairfax India Holdings (FFXDF) Canada $2.092B 16.09
Prospect Capital (PSEC) United States $2.024B 4.99
Virtus Investment Partners (VRTS) United States $1.631B 9.31
Cannae Holdings (CNNE) United States $1.274B 0.00
Sprott (SII) Canada $1.130B 24.00
BrightSphere Investment Group (BSIG) United States $1.116B 13.29
Capital Southwest (CSWC) United States $1.096B 8.68
PennantPark Floating Rate Capital (PFLT) United States $0.814B 8.73
Associated Capital (AC) United States $0.777B 13.89
Noah Holdings (NOAH) China $0.775B 8.03
Patria Investments (PAX) Cayman Islands $0.715B 10.58
Eagle Point Credit (ECC) United States $0.696B 7.61
Gamco Investors (GAMI) United States $0.630B 9.98
Value Line (VALU) United States $0.475B 23.78
Barings Corporate Investors (MCI) $0.402B 0.00
Silvercrest Asset Management Group (SAMG) United States $0.252B 18.96
Barings Participation Investors (MPV) $0.174B 0.00
Portman Ridge Finance (PTMN) United States $0.160B 5.43
Westwood Holdings Group Inc (WHG) United States $0.148B 32.02
ArrowMark Financial (BANX) United States $0.146B 0.00
OFS Credit (OCCI) $0.112B 3.43
Great Elm Capital (GECC) United States $0.106B 6.72
AMTD IDEA Group (AMTD) France $0.092B 0.00
Hennessy Advisors (HNNA) United States $0.079B 12.94
Binah Capital (BCG) United States $0.051B 0.00
U.S Global Investors (GROW) United States $0.033B 18.69
Royalty Management Holding (RMCO) United States $0.016B 0.00
Prestige Wealth (PWM) Hong Kong, SAR China $0.009B 0.00
Jupai Holdings (JP) China $0.000B 0.00
Insight Select Income Fund (INSI) $0.000B 0.00
Medley Management (MDLY) United States $0.000B 0.00
Monroe Capital (MRCC) United States $0.000B 7.52
Sound Point Meridian Capital (SPMC) United States $0.000B 0.00