Cohen & Steers Inc - 20 Year Stock Price History | CNS
Historical daily share price chart and data for Cohen & Steers Inc since 2004 adjusted for splits and dividends. The latest closing stock price for Cohen & Steers Inc as of October 31, 2024 is 98.77.
- The all-time high Cohen & Steers Inc stock closing price was 106.48 on October 18, 2024.
- The Cohen & Steers Inc 52-week high stock price is 110.67, which is 12% above the current share price.
- The Cohen & Steers Inc 52-week low stock price is 51.61, which is 47.7% below the current share price.
- The average Cohen & Steers Inc stock price for the last 52 weeks is 76.03.
| Cohen & Steers Inc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 77.6003 | 74.4580 | 106.4800 | 64.6514 | 98.7700 | 33.53% |
| 2023 | 60.2027 | 62.2219 | 75.6594 | 48.8961 | 73.9696 | 21.81% |
| 2022 | 67.6565 | 83.3138 | 84.9659 | 51.7813 | 60.7263 | -28.08% |
| 2021 | 71.2422 | 62.9491 | 91.0994 | 56.2152 | 84.4365 | 28.94% |
| 2020 | 53.9731 | 53.5449 | 68.7751 | 29.7109 | 65.4875 | 23.30% |
| 2019 | 41.7701 | 27.4928 | 57.0147 | 27.1334 | 53.1133 | 93.75% |
| 2018 | 29.7534 | 34.4467 | 34.4467 | 26.4545 | 27.4130 | -19.78% |
| 2017 | 27.9287 | 23.2612 | 34.4467 | 22.8833 | 34.1721 | 48.00% |
| 2016 | 25.0793 | 19.8285 | 29.1139 | 17.8582 | 23.0894 | 14.96% |
| 2015 | 22.4561 | 26.2058 | 29.5052 | 17.0305 | 20.0855 | -24.19% |
| 2014 | 24.8915 | 23.6680 | 27.7548 | 20.9251 | 26.4955 | 9.71% |
| 2013 | 21.0177 | 17.5492 | 24.9039 | 17.0544 | 24.1503 | 37.75% |
| 2012 | 17.3992 | 16.1110 | 20.2525 | 14.6840 | 17.5320 | 14.09% |
| 2011 | 15.5548 | 13.2002 | 20.7609 | 12.6884 | 15.3666 | 16.19% |
| 2010 | 11.1306 | 10.6935 | 14.2772 | 8.8349 | 13.2256 | 27.74% |
| 2009 | 7.3582 | 4.9924 | 11.5745 | 3.7745 | 10.3535 | 110.40% |
| 2008 | 10.5025 | 12.4780 | 14.2043 | 3.4656 | 4.9208 | -62.16% |
| 2007 | 17.2277 | 17.2491 | 23.7583 | 11.5637 | 13.0030 | -23.77% |
| 2006 | 11.5418 | 8.0228 | 17.0580 | 7.9852 | 17.0580 | 119.24% |
| 2005 | 7.5790 | 6.2047 | 9.5499 | 6.1067 | 7.7806 | 17.30% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $4.956B | $0.490B |
| Cohen & Steers, Inc. is a leading manager of income-oriented equity portfolios and specializes in common and preferred stocks of REITs and utilities, as well as other preferred securities. Based in New York City, the firm serves individual and institutional investors through a wide range of open-end funds, closed-end funds and separate accounts. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $145.918B | 23.86 |
| KKR (KKR) | United States | $122.094B | 37.08 |
| Apollo Global Management (APO) | United States | $80.304B | 22.63 |
| Ares Management (ARES) | United States | $50.664B | 40.98 |
| Ameriprise Financial (AMP) | United States | $49.800B | 15.14 |
| Blue Owl Capital (OWL) | United States | $31.392B | 28.99 |
| T Rowe Price (TROW) | United States | $24.944B | 12.55 |
| TPG (TPG) | United States | $24.057B | 32.17 |
| Principal Financial (PFG) | United States | $18.797B | 11.96 |
| Franklin Resources (BEN) | United States | $10.899B | 7.86 |
| SEI Investments (SEIC) | United States | $9.773B | 18.31 |
| Hamilton Lane (HLNE) | United States | $9.750B | 40.07 |
| Invesco (IVZ) | United States | $8.002B | 10.65 |
| Janus Henderson Group (JHG) | United Kingdom | $6.633B | 12.66 |
| Affiliated Managers (AMG) | United States | $5.778B | 9.24 |
| ONEX (ONEXF) | Canada | $5.518B | 6.95 |
| AllianceBernstein Holding (AB) | United States | $4.311B | 12.56 |
| Victory Capital Holdings (VCTR) | United States | $3.900B | 12.50 |
| Artisan Partners Asset Management (APAM) | United States | $3.575B | 13.56 |
| Federated Hermes (FHI) | United States | $3.317B | 10.48 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $2.374B | 22.22 |
| Prospect Capital (PSEC) | United States | $2.221B | 4.98 |
| GCM Grosvenor (GCMG) | United States | $2.171B | 28.75 |
| Fairfax India Holdings (FFXDF) | Canada | $2.039B | 15.69 |
| Virtus Investment Partners (VRTS) | United States | $1.537B | 8.69 |
| Cannae Holdings (CNNE) | United States | $1.223B | 0.00 |
| Sprott (SII) | Canada | $1.148B | 27.73 |
| Capital Southwest (CSWC) | United States | $1.144B | 9.05 |
| BrightSphere Investment Group (BSIG) | United States | $1.017B | 12.19 |
| Noah Holdings (NOAH) | China | $0.824B | 8.53 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.815B | 8.74 |
| Associated Capital (AC) | United States | $0.766B | 23.38 |
| Eagle Point Credit (ECC) | United States | $0.746B | 7.81 |
| Patria Investments (PAX) | Cayman Islands | $0.697B | 10.32 |
| Gamco Investors (GAMI) | United States | $0.598B | 10.14 |
| Value Line (VALU) | United States | $0.454B | 22.73 |
| Barings Corporate Investors (MCI) | $0.404B | 0.00 | |
| Silvercrest Asset Management Group (SAMG) | United States | $0.230B | 17.09 |
| Barings Participation Investors (MPV) | $0.183B | 0.00 | |
| Portman Ridge Finance (PTMN) | United States | $0.171B | 5.60 |
| ArrowMark Financial (BANX) | United States | $0.149B | 0.00 |
| Westwood Holdings Group Inc (WHG) | United States | $0.137B | 29.50 |
| DWS Strategic Municipal Income Trust (KSM) | $0.111B | 0.00 | |
| OFS Credit (OCCI) | $0.110B | 3.39 | |
| Great Elm Capital (GECC) | United States | $0.102B | 6.47 |
| AMTD IDEA Group (AMTD) | France | $0.100B | 0.00 |
| Hennessy Advisors (HNNA) | United States | $0.078B | 12.79 |
| Binah Capital (BCG) | United States | $0.035B | 0.00 |
| U.S Global Investors (GROW) | United States | $0.034B | 24.80 |
| Royalty Management Holding (RMCO) | United States | $0.016B | 0.00 |
| Prestige Wealth (PWM) | Hong Kong, SAR China | $0.008B | 0.00 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |
| Insight Select Income Fund (INSI) | $0.000B | 0.00 | |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |
| Monroe Capital (MRCC) | United States | $0.000B | 7.40 |
| Sound Point Meridian Capital (SPMC) | United States | $0.000B | 0.00 |