Cohen & Steers Inc - 21 Year Stock Price History | CNS
Historical daily share price chart and data for Cohen & Steers Inc since 2004 adjusted for splits and dividends. The latest closing stock price for Cohen & Steers Inc as of February 28, 2025 is 87.40.
- The all-time high Cohen & Steers Inc stock closing price was 106.60 on November 26, 2024.
- The Cohen & Steers Inc 52-week high stock price is 110.67, which is 26.6% above the current share price.
- The Cohen & Steers Inc 52-week low stock price is 64.13, which is 26.6% below the current share price.
- The average Cohen & Steers Inc stock price for the last 52 weeks is 84.69.
| Cohen & Steers Inc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 87.7228 | 91.3700 | 92.6000 | 83.6300 | 87.4000 | -5.35% |
| 2024 | 80.7544 | 74.0208 | 106.6000 | 64.2718 | 92.3400 | 25.57% |
| 2023 | 59.8492 | 61.8566 | 75.2151 | 48.6090 | 73.5353 | 21.81% |
| 2022 | 67.2592 | 82.8246 | 84.4670 | 51.4772 | 60.3698 | -28.08% |
| 2021 | 70.8238 | 62.5794 | 90.5645 | 55.8851 | 83.9407 | 28.94% |
| 2020 | 53.6562 | 53.2305 | 68.3712 | 29.5365 | 65.1029 | 23.30% |
| 2019 | 41.5249 | 27.3314 | 56.6799 | 26.9741 | 52.8014 | 93.75% |
| 2018 | 29.5787 | 34.2444 | 34.2444 | 26.2991 | 27.2520 | -19.78% |
| 2017 | 27.7647 | 23.1247 | 34.2444 | 22.7489 | 33.9715 | 48.00% |
| 2016 | 24.9321 | 19.7121 | 28.9429 | 17.7533 | 22.9539 | 14.96% |
| 2015 | 22.3243 | 26.0520 | 29.3319 | 16.9305 | 19.9676 | -24.19% |
| 2014 | 24.7454 | 23.5291 | 27.5918 | 20.8022 | 26.3399 | 9.71% |
| 2013 | 20.8943 | 17.4462 | 24.7577 | 16.9543 | 24.0085 | 37.75% |
| 2012 | 17.2970 | 16.0164 | 20.1336 | 14.5978 | 17.4290 | 14.09% |
| 2011 | 15.4634 | 13.1227 | 20.6390 | 12.6139 | 15.2764 | 16.19% |
| 2010 | 11.0652 | 10.6307 | 14.1934 | 8.7830 | 13.1479 | 27.74% |
| 2009 | 7.3150 | 4.9631 | 11.5065 | 3.7524 | 10.2927 | 110.40% |
| 2008 | 10.4408 | 12.4047 | 14.1209 | 3.4453 | 4.8919 | -62.16% |
| 2007 | 17.1265 | 17.1479 | 23.6188 | 11.4958 | 12.9266 | -23.77% |
| 2006 | 11.4740 | 7.9757 | 16.9579 | 7.9384 | 16.9579 | 119.24% |
| 2005 | 7.5345 | 6.1683 | 9.4938 | 6.0709 | 7.7349 | 17.29% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $4.425B | $0.517B |
| Cohen & Steers, Inc. is a leading manager of income-oriented equity portfolios and specializes in common and preferred stocks of REITs and utilities, as well as other preferred securities. Based in New York City, the firm serves individual and institutional investors through a wide range of open-end funds, closed-end funds and separate accounts. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $147.569B | 21.87 |
| KKR (KKR) | United States | $116.527B | 32.88 |
| Apollo Global Management (APO) | United States | $83.667B | 22.89 |
| Ares Management (ARES) | United States | $52.878B | 42.55 |
| Ameriprise Financial (AMP) | United States | $51.042B | 15.12 |
| MSCI Inc (MSCI) | United States | $44.537B | 37.73 |
| Blue Owl Capital (OWL) | United States | $32.514B | 28.27 |
| T Rowe Price (TROW) | United States | $23.726B | 11.42 |
| TPG (TPG) | United States | $20.497B | 27.40 |
| Carlyle Group (CG) | United States | $17.680B | 13.51 |
| Franklin Resources (BEN) | United States | $10.695B | 8.70 |
| SEI Investments (SEIC) | United States | $10.159B | 18.10 |
| Hamilton Lane (HLNE) | United States | $8.490B | 29.39 |
| Invesco (IVZ) | United States | $7.919B | 10.24 |
| Schroders (SHNWF) | United Kingdom | $6.985B | 0.00 |
| Janus Henderson Group (JHG) | United Kingdom | $6.716B | 11.93 |
| ONEX (ONEXF) | Canada | $5.749B | 19.50 |
| Affiliated Managers (AMG) | United States | $4.853B | 7.76 |
| Victory Capital Holdings (VCTR) | United States | $4.155B | 12.08 |
| AllianceBernstein Holding (AB) | United States | $4.155B | 11.53 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $3.870B | 19.18 |
| Artisan Partners Asset Management (APAM) | United States | $3.381B | 11.85 |
| Federated Hermes (FHI) | United States | $3.110B | 9.62 |
| GCM Grosvenor (GCMG) | United States | $2.667B | 26.60 |
| Fairfax India Holdings (FFXDF) | Canada | $2.498B | 0.00 |
| Prospect Capital (PSEC) | United States | $1.930B | 4.90 |
| Ashmore Group (AJMPF) | United Kingdom | $1.321B | 0.00 |
| Virtus Investment Partners (VRTS) | United States | $1.269B | 6.86 |
| Cannae Holdings (CNNE) | United States | $1.204B | 0.00 |
| Capital Southwest (CSWC) | United States | $1.172B | 8.98 |
| Sprott (SII) | Canada | $1.120B | 23.83 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.997B | 8.92 |
| Associated Capital (AC) | United States | $0.803B | 18.26 |
| Noah Holdings (NOAH) | China | $0.738B | 8.60 |
| Patria Investments (PAX) | Cayman Islands | $0.703B | 9.48 |
| Eagle Point Credit (ECC) | United States | $0.673B | 7.73 |
| Gamco Investors (GAMI) | United States | $0.618B | 9.66 |
| Barings Corporate Investors (MCI) | $0.440B | 0.00 | |
| Sound Point Meridian Capital (SPMC) | United States | $0.424B | 0.00 |
| Value Line (VALU) | United States | $0.377B | 17.03 |
| Silvercrest Asset Management Group (SAMG) | United States | $0.255B | 19.12 |
| Monroe Capital (MRCC) | United States | $0.189B | 7.71 |
| Barings Participation Investors (MPV) | $0.175B | 0.00 | |
| Portman Ridge Finance (PTMN) | United States | $0.160B | 5.45 |
| ArrowMark Financial (BANX) | United States | $0.148B | 0.00 |
| Westwood Holdings Group Inc (WHG) | United States | $0.145B | 41.26 |
| Great Elm Capital (GECC) | United States | $0.129B | 7.38 |
| OFS Credit (OCCI) | $0.111B | 3.48 | |
| Hennessy Advisors (HNNA) | United States | $0.091B | 10.45 |
| AMTD IDEA Group (AMTD) | France | $0.079B | 0.00 |
| U.S Global Investors (GROW) | United States | $0.032B | 80.67 |
| Binah Capital (BCG) | United States | $0.030B | 0.00 |
| Royalty Management Holding (RMCO) | United States | $0.016B | 0.00 |
| Prestige Wealth (PWM) | Hong Kong, SAR China | $0.006B | 0.00 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |