Artisan Partners Asset Management - 11 Year Stock Price History | APAM
Historical daily share price chart and data for Artisan Partners Asset Management since 2013 adjusted for splits and dividends. The latest closing stock price for Artisan Partners Asset Management as of October 31, 2024 is 44.10.
- The all-time high Artisan Partners Asset Management stock closing price was 46.90 on October 18, 2024.
- The Artisan Partners Asset Management 52-week high stock price is 47.08, which is 6.8% above the current share price.
- The Artisan Partners Asset Management 52-week low stock price is 34.95, which is 20.7% below the current share price.
- The average Artisan Partners Asset Management stock price for the last 52 weeks is 42.15.
| Artisan Partners Asset Management Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 41.6533 | 41.5995 | 46.9000 | 37.3840 | 44.1000 | 5.51% |
| 2023 | 33.1146 | 27.0260 | 42.8010 | 26.5907 | 41.7982 | 60.18% |
| 2022 | 30.1560 | 37.9626 | 37.9626 | 22.4429 | 26.0946 | -31.29% |
| 2021 | 38.7056 | 36.0620 | 42.6427 | 34.3911 | 37.9785 | 2.70% |
| 2020 | 24.8466 | 21.7576 | 37.2227 | 12.4793 | 36.9803 | 70.96% |
| 2019 | 17.2613 | 13.0361 | 21.7040 | 12.7659 | 21.6304 | 66.53% |
| 2018 | 17.9165 | 20.5407 | 21.9756 | 11.8788 | 12.9891 | -38.12% |
| 2017 | 16.1196 | 14.9327 | 21.3113 | 13.3647 | 20.9924 | 45.07% |
| 2016 | 13.5623 | 15.4448 | 15.9608 | 11.0302 | 14.4706 | -8.46% |
| 2015 | 18.3603 | 20.5542 | 20.8445 | 14.6981 | 15.8087 | -22.98% |
| 2014 | 22.3005 | 24.6211 | 27.2533 | 18.8156 | 20.5258 | -17.11% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $3.575B | $0.975B |
| Artisan Partners Asset Management Inc. is an investment management firm focused on providing high-value added, active investment strategies to clients globally. Its investment teams manage a broad range of investment strategies that are diversified by asset class, market cap and investment style. The company offers its services to institutions and through intermediaries by means of separate accounts and pooled vehicles. Institutional Channel services institutional clients, such as U.S.-registered mutual funds, non-U.S. funds and collective investment trusts, state and local governments, employee benefit plans including Taft-Hartley plans, foundations, and endowments. Intermediary Channel includes brokerage firms & private banks and trust companies wherein the process for identifying which funds to offer. Retail Channel caters to retail investors indirectly through mutual fund supermarkets, which allows investors to purchase and redeem fund shares. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $145.918B | 23.86 |
| KKR (KKR) | United States | $122.094B | 37.08 |
| Apollo Global Management (APO) | United States | $80.304B | 22.63 |
| Ares Management (ARES) | United States | $50.664B | 40.98 |
| Ameriprise Financial (AMP) | United States | $49.800B | 15.14 |
| Blue Owl Capital (OWL) | United States | $31.392B | 28.99 |
| T Rowe Price (TROW) | United States | $24.944B | 12.55 |
| TPG (TPG) | United States | $24.057B | 32.17 |
| Principal Financial (PFG) | United States | $18.797B | 11.96 |
| Franklin Resources (BEN) | United States | $10.899B | 7.86 |
| SEI Investments (SEIC) | United States | $9.773B | 18.31 |
| Hamilton Lane (HLNE) | United States | $9.750B | 40.07 |
| Invesco (IVZ) | United States | $8.002B | 10.65 |
| Janus Henderson Group (JHG) | United Kingdom | $6.633B | 12.66 |
| Affiliated Managers (AMG) | United States | $5.778B | 9.24 |
| ONEX (ONEXF) | Canada | $5.518B | 6.95 |
| Cohen & Steers Inc (CNS) | United States | $4.956B | 34.77 |
| AllianceBernstein Holding (AB) | United States | $4.311B | 12.56 |
| Victory Capital Holdings (VCTR) | United States | $3.900B | 12.50 |
| Federated Hermes (FHI) | United States | $3.317B | 10.48 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $2.374B | 22.22 |
| Prospect Capital (PSEC) | United States | $2.221B | 4.98 |
| GCM Grosvenor (GCMG) | United States | $2.171B | 28.75 |
| Fairfax India Holdings (FFXDF) | Canada | $2.039B | 15.69 |
| Virtus Investment Partners (VRTS) | United States | $1.537B | 8.69 |
| Cannae Holdings (CNNE) | United States | $1.223B | 0.00 |
| Sprott (SII) | Canada | $1.148B | 27.73 |
| Capital Southwest (CSWC) | United States | $1.144B | 9.05 |
| BrightSphere Investment Group (BSIG) | United States | $1.017B | 12.19 |
| Noah Holdings (NOAH) | China | $0.824B | 8.53 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.815B | 8.74 |
| Associated Capital (AC) | United States | $0.766B | 23.38 |
| Eagle Point Credit (ECC) | United States | $0.746B | 7.81 |
| Patria Investments (PAX) | Cayman Islands | $0.697B | 10.32 |
| Gamco Investors (GAMI) | United States | $0.598B | 10.14 |
| Value Line (VALU) | United States | $0.454B | 22.73 |
| Barings Corporate Investors (MCI) | $0.404B | 0.00 | |
| Silvercrest Asset Management Group (SAMG) | United States | $0.230B | 17.09 |
| Barings Participation Investors (MPV) | $0.183B | 0.00 | |
| Portman Ridge Finance (PTMN) | United States | $0.171B | 5.60 |
| ArrowMark Financial (BANX) | United States | $0.149B | 0.00 |
| Westwood Holdings Group Inc (WHG) | United States | $0.137B | 29.50 |
| DWS Strategic Municipal Income Trust (KSM) | $0.111B | 0.00 | |
| OFS Credit (OCCI) | $0.110B | 3.39 | |
| Great Elm Capital (GECC) | United States | $0.102B | 6.47 |
| AMTD IDEA Group (AMTD) | France | $0.100B | 0.00 |
| Hennessy Advisors (HNNA) | United States | $0.078B | 12.79 |
| Binah Capital (BCG) | United States | $0.035B | 0.00 |
| U.S Global Investors (GROW) | United States | $0.034B | 24.80 |
| Royalty Management Holding (RMCO) | United States | $0.016B | 0.00 |
| Prestige Wealth (PWM) | Hong Kong, SAR China | $0.008B | 0.00 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |
| Insight Select Income Fund (INSI) | $0.000B | 0.00 | |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |
| Monroe Capital (MRCC) | United States | $0.000B | 7.40 |
| Sound Point Meridian Capital (SPMC) | United States | $0.000B | 0.00 |