Artisan Partners Asset Management - 11 Year Stock Price History | APAM

Historical daily share price chart and data for Artisan Partners Asset Management since 2013 adjusted for splits and dividends. The latest closing stock price for Artisan Partners Asset Management as of November 19, 2024 is 46.43.
  • The all-time high Artisan Partners Asset Management stock closing price was 48.32 on November 11, 2024.
  • The Artisan Partners Asset Management 52-week high stock price is 49.52, which is 6.7% above the current share price.
  • The Artisan Partners Asset Management 52-week low stock price is 36.45, which is 21.5% below the current share price.
  • The average Artisan Partners Asset Management stock price for the last 52 weeks is 42.68.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Artisan Partners Asset Management Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 41.2479 40.8812 48.3210 36.7385 46.4300 13.03%
2023 32.5428 26.5593 42.0620 26.1315 41.0765 60.18%
2022 29.6353 37.3071 37.3071 22.0554 25.6441 -31.29%
2021 38.0373 35.4393 41.9064 33.7973 37.3227 2.70%
2020 24.4176 21.3819 36.5800 12.2638 36.3417 70.96%
2019 16.9633 12.8111 21.3293 12.5455 21.2569 66.53%
2018 17.6071 20.1860 21.5962 11.6737 12.7649 -38.12%
2017 15.8413 14.6748 20.9433 13.1340 20.6300 45.07%
2016 13.3281 15.1782 15.6853 10.8397 14.2207 -8.46%
2015 18.0432 20.1993 20.4846 14.4443 15.5357 -22.98%
2014 21.9154 24.1959 26.7827 18.4908 20.1714 -17.11%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $3.731B $0.975B
Artisan Partners Asset Management Inc. is an investment management firm focused on providing high-value added, active investment strategies to clients globally. Its investment teams manage a broad range of investment strategies that are diversified by asset class, market cap and investment style. The company offers its services to institutions and through intermediaries by means of separate accounts and pooled vehicles. Institutional Channel services institutional clients, such as U.S.-registered mutual funds, non-U.S. funds and collective investment trusts, state and local governments, employee benefit plans including Taft-Hartley plans, foundations, and endowments. Intermediary Channel includes brokerage firms & private banks and trust companies wherein the process for identifying which funds to offer. Retail Channel caters to retail investors indirectly through mutual fund supermarkets, which allows investors to purchase and redeem fund shares.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $159.233B 24.90
KKR (KKR) United States $135.704B 41.18
Apollo Global Management (APO) United States $95.199B 26.62
Ameriprise Financial (AMP) United States $54.577B 16.79
Ares Management (ARES) United States $53.329B 43.13
Blue Owl Capital (OWL) United States $34.948B 31.62
T Rowe Price (TROW) United States $26.204B 13.21
TPG (TPG) United States $24.789B 35.01
Principal Financial (PFG) United States $19.254B 12.25
Carlyle Group (CG) United States $18.292B 14.21
Franklin Resources (BEN) United States $11.248B 8.95
Hamilton Lane (HLNE) United States $10.777B 41.63
SEI Investments (SEIC) United States $10.243B 19.19
Invesco (IVZ) United States $7.762B 10.34
Janus Henderson Group (JHG) United Kingdom $6.983B 13.35
ONEX (ONEXF) Canada $6.060B 8.97
Affiliated Managers (AMG) United States $5.535B 8.43
Cohen & Steers Inc (CNS) United States $5.055B 35.46
Victory Capital Holdings (VCTR) United States $4.307B 13.30
AllianceBernstein Holding (AB) United States $4.203B 12.25
Federated Hermes (FHI) United States $3.376B 10.66
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $2.493B 12.35
GCM Grosvenor (GCMG) United States $2.281B 30.15
Fairfax India Holdings (FFXDF) Canada $2.092B 16.09
Prospect Capital (PSEC) United States $2.024B 4.99
Virtus Investment Partners (VRTS) United States $1.631B 9.31
Cannae Holdings (CNNE) United States $1.274B 0.00
Sprott (SII) Canada $1.130B 24.00
BrightSphere Investment Group (BSIG) United States $1.116B 13.29
Capital Southwest (CSWC) United States $1.096B 8.68
PennantPark Floating Rate Capital (PFLT) United States $0.814B 8.73
Associated Capital (AC) United States $0.777B 13.89
Noah Holdings (NOAH) China $0.775B 8.03
Patria Investments (PAX) Cayman Islands $0.715B 10.58
Eagle Point Credit (ECC) United States $0.696B 7.61
Gamco Investors (GAMI) United States $0.630B 9.98
Value Line (VALU) United States $0.475B 23.78
Barings Corporate Investors (MCI) $0.402B 0.00
Silvercrest Asset Management Group (SAMG) United States $0.252B 18.96
Barings Participation Investors (MPV) $0.174B 0.00
Portman Ridge Finance (PTMN) United States $0.160B 5.43
Westwood Holdings Group Inc (WHG) United States $0.148B 32.02
ArrowMark Financial (BANX) United States $0.146B 0.00
OFS Credit (OCCI) $0.112B 3.43
Great Elm Capital (GECC) United States $0.106B 6.72
AMTD IDEA Group (AMTD) France $0.092B 0.00
Hennessy Advisors (HNNA) United States $0.079B 12.94
Binah Capital (BCG) United States $0.051B 0.00
U.S Global Investors (GROW) United States $0.033B 18.69
Royalty Management Holding (RMCO) United States $0.016B 0.00
Prestige Wealth (PWM) Hong Kong, SAR China $0.009B 0.00
Jupai Holdings (JP) China $0.000B 0.00
Insight Select Income Fund (INSI) $0.000B 0.00
Medley Management (MDLY) United States $0.000B 0.00
Monroe Capital (MRCC) United States $0.000B 7.52
Sound Point Meridian Capital (SPMC) United States $0.000B 0.00