Noah Holdings - 15 Year Stock Price History | NOAH
Historical daily share price chart and data for Noah Holdings since 2010 adjusted for splits and dividends. The latest closing stock price for Noah Holdings as of May 14, 2025 is 9.78.
- The all-time high Noah Holdings stock closing price was 52.18 on May 18, 2018.
- The Noah Holdings 52-week high stock price is 15.44, which is 57.9% above the current share price.
- The Noah Holdings 52-week low stock price is 7.14, which is 27% below the current share price.
- The average Noah Holdings stock price for the last 52 weeks is 10.46.
| Noah Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 10.3073 | 11.2100 | 11.8200 | 7.9100 | 9.7800 | -16.48% |
| 2024 | 9.9093 | 10.5323 | 14.3300 | 7.2200 | 11.7100 | 6.83% |
| 2023 | 11.8092 | 12.1163 | 16.4149 | 8.7862 | 10.9609 | -8.37% |
| 2022 | 15.0898 | 22.8358 | 24.8809 | 9.3072 | 11.9620 | -49.49% |
| 2021 | 32.5470 | 36.1560 | 39.7060 | 22.4654 | 23.6847 | -35.81% |
| 2020 | 22.9838 | 29.5808 | 36.8969 | 16.2529 | 36.8969 | 35.17% |
| 2019 | 30.1790 | 33.4627 | 46.1115 | 20.6441 | 27.2965 | -18.35% |
| 2018 | 37.0275 | 36.5342 | 52.1774 | 26.7871 | 33.4318 | -6.40% |
| 2017 | 23.8007 | 17.0323 | 37.1130 | 16.8934 | 35.7161 | 111.03% |
| 2016 | 19.1601 | 20.1733 | 22.2647 | 15.7281 | 16.9243 | -21.48% |
| 2015 | 20.3913 | 16.9088 | 28.8014 | 13.9068 | 21.5547 | 33.64% |
| 2014 | 11.8588 | 13.3434 | 18.3983 | 9.6699 | 16.1294 | 16.11% |
| 2013 | 9.7497 | 4.5159 | 18.6993 | 4.4705 | 13.8913 | 214.47% |
| 2012 | 4.3855 | 4.4691 | 6.5921 | 3.2733 | 4.4174 | -3.57% |
| 2011 | 9.3056 | 14.2043 | 14.2043 | 4.5436 | 4.5808 | -68.54% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $0.659B | $0.356B |
| Noah Holdings Ltd through its subsidiaries is engaged in providing independent services primarily comprising of distribution of wealth management products to the high net worth population in China. It distributes over-the-counter wealth management products originated in China which mainly includes fixed income products, private equity funds and securities investment funds. The Company also delivers to its clients a continuum of value-added services including financial planning, product analysis and recommendation, product and market updates and investor education. Noah Holdings Ltd is headquartered in Shenzhen, the Peoples' Republic of China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $148.916B | 21.29 |
| KKR (KKR) | United States | $113.022B | 29.11 |
| Apollo Global Management (APO) | United States | $82.760B | 21.95 |
| Ares Management (ARES) | United States | $54.408B | 40.49 |
| Ameriprise Financial (AMP) | United States | $49.486B | 14.35 |
| MSCI Inc (MSCI) | United States | $43.627B | 35.96 |
| Blue Owl Capital (OWL) | United States | $30.711B | 25.93 |
| T Rowe Price (TROW) | United States | $21.413B | 10.59 |
| TPG (TPG) | United States | $19.527B | 25.91 |
| Carlyle Group (CG) | United States | $16.601B | 12.13 |
| Franklin Resources (BEN) | United States | $11.341B | 9.59 |
| SEI Investments (SEIC) | United States | $10.454B | 18.26 |
| Hamilton Lane (HLNE) | United States | $9.649B | 33.40 |
| Schroders (SHNWF) | United Kingdom | $7.272B | 0.00 |
| Invesco (IVZ) | United States | $7.004B | 8.55 |
| Janus Henderson Group (JHG) | United Kingdom | $6.025B | 10.56 |
| ONEX (ONEXF) | Canada | $5.556B | 12.46 |
| Affiliated Managers (AMG) | United States | $5.187B | 8.60 |
| AllianceBernstein Holding (AB) | United States | $4.529B | 12.28 |
| Cohen & Steers Inc (CNS) | United States | $4.178B | 27.50 |
| Victory Capital Holdings (VCTR) | United States | $4.123B | 11.95 |
| Artisan Partners Asset Management (APAM) | United States | $3.476B | 11.96 |
| Federated Hermes (FHI) | United States | $3.387B | 10.29 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $3.324B | 11.20 |
| GCM Grosvenor (GCMG) | United States | $2.374B | 21.27 |
| Fairfax India Holdings (FFXDF) | Canada | $2.263B | 57.74 |
| Prospect Capital (PSEC) | United States | $1.636B | 4.32 |
| Ashmore Group (AJMPF) | United Kingdom | $1.554B | 0.00 |
| Sprott (SII) | Canada | $1.412B | 28.51 |
| Virtus Investment Partners (VRTS) | United States | $1.223B | 6.63 |
| Cannae Holdings (CNNE) | United States | $1.118B | 0.00 |
| Capital Southwest (CSWC) | United States | $1.068B | 8.19 |
| PennantPark Floating Rate Capital (PFLT) | United States | $1.005B | 8.17 |
| Associated Capital (AC) | United States | $0.793B | 20.95 |
| Patria Investments (PAX) | Cayman Islands | $0.748B | 9.94 |
| Eagle Point Credit (ECC) | United States | $0.603B | 6.94 |
| Gamco Investors (GAMI) | United States | $0.546B | 8.65 |
| Barings Corporate Investors (MCI) | $0.396B | 0.00 | |
| Sound Point Meridian Capital (SPMC) | United States | $0.396B | 0.00 |
| Value Line (VALU) | United States | $0.374B | 17.43 |
| Silvercrest Asset Management Group (SAMG) | United States | $0.202B | 14.36 |
| Barings Participation Investors (MPV) | $0.184B | 0.00 | |
| ArrowMark Financial (BANX) | United States | $0.144B | 0.00 |
| Westwood Holdings Group Inc (WHG) | United States | $0.140B | 45.33 |
| Monroe Capital (MRCC) | United States | $0.133B | 5.59 |
| Great Elm Capital (GECC) | United States | $0.122B | 8.06 |
| Portman Ridge Finance (PTMN) | United States | $0.115B | 5.20 |
| OFS Credit (OCCI) | $0.106B | 3.52 | |
| Hennessy Advisors (HNNA) | United States | $0.081B | 8.36 |
| Binah Capital (BCG) | United States | $0.037B | 0.00 |
| U.S Global Investors (GROW) | United States | $0.029B | 0.00 |
| Royalty Management Holding (RMCO) | United States | $0.016B | 0.00 |
| Prestige Wealth (PWM) | Hong Kong, SAR China | $0.006B | 0.00 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |
| AMTD IDEA Group (AMTD) | France | $0.000B | 0.00 |