Hamilton Lane - 8 Year Stock Price History | HLNE
Historical daily share price chart and data for Hamilton Lane since 2017 adjusted for splits and dividends. The latest closing stock price for Hamilton Lane as of January 17, 2025 is 150.26.
- The all-time high Hamilton Lane stock closing price was 201.03 on November 11, 2024.
- The Hamilton Lane 52-week high stock price is 203.72, which is 35.6% above the current share price.
- The Hamilton Lane 52-week low stock price is 103.42, which is 31.2% below the current share price.
- The average Hamilton Lane stock price for the last 52 weeks is 140.49.
| Hamilton Lane Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 145.8877 | 149.1500 | 150.2700 | 138.0500 | 150.2600 | 1.49% |
| 2024 | 137.6168 | 110.1809 | 201.0320 | 104.6840 | 148.0500 | 32.42% |
| 2023 | 80.3970 | 62.6891 | 114.0347 | 62.0230 | 111.8072 | 81.31% |
| 2022 | 68.8837 | 96.9177 | 98.7491 | 55.0362 | 61.6658 | -36.96% |
| 2021 | 86.0419 | 70.4379 | 106.7696 | 70.0938 | 97.8145 | 34.76% |
| 2020 | 61.3108 | 55.0659 | 75.7574 | 37.7793 | 72.5862 | 33.48% |
| 2019 | 47.1650 | 32.5984 | 57.7473 | 31.4470 | 54.3816 | 63.40% |
| 2018 | 36.9838 | 31.1944 | 46.3656 | 29.5378 | 33.2820 | 6.66% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $8.330B | $0.554B |
| Hamilton Lane is an affiliate of Hamilton Lane Advisors, L.L.C. is an investment management firm which provide private market solutions. It operates primarily in U.S., Europe, Asia, Latin America and the Middle East. Hamilton Lane is based in Bala Cynwyd, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $155.647B | 23.07 |
| KKR (KKR) | United States | $139.958B | 42.47 |
| Apollo Global Management (APO) | United States | $94.486B | 26.42 |
| Ares Management (ARES) | United States | $59.894B | 48.44 |
| Ameriprise Financial (AMP) | United States | $53.570B | 16.48 |
| MSCI Inc (MSCI) | United States | $47.965B | 41.63 |
| Blue Owl Capital (OWL) | United States | $36.263B | 32.81 |
| T Rowe Price (TROW) | United States | $25.151B | 12.68 |
| TPG (TPG) | United States | $24.464B | 34.55 |
| Carlyle Group (CG) | United States | $19.758B | 15.34 |
| SEI Investments (SEIC) | United States | $10.761B | 20.16 |
| Franklin Resources (BEN) | United States | $10.249B | 8.15 |
| Invesco (IVZ) | United States | $7.730B | 10.30 |
| Janus Henderson Group (JHG) | United Kingdom | $6.815B | 13.03 |
| ONEX (ONEXF) | Canada | $5.774B | 8.80 |
| Affiliated Managers (AMG) | United States | $5.652B | 8.61 |
| Cohen & Steers Inc (CNS) | United States | $4.460B | 31.28 |
| AllianceBernstein Holding (AB) | United States | $4.411B | 12.85 |
| Victory Capital Holdings (VCTR) | United States | $4.304B | 13.29 |
| Artisan Partners Asset Management (APAM) | United States | $3.445B | 13.07 |
| Federated Hermes (FHI) | United States | $3.124B | 9.87 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $2.671B | 13.23 |
| GCM Grosvenor (GCMG) | United States | $2.457B | 32.47 |
| Fairfax India Holdings (FFXDF) | Canada | $2.219B | 17.10 |
| Prospect Capital (PSEC) | United States | $1.889B | 4.66 |
| Virtus Investment Partners (VRTS) | United States | $1.474B | 8.41 |
| Ashmore Group (AJMPF) | United Kingdom | $1.321B | 0.00 |
| Cannae Holdings (CNNE) | United States | $1.196B | 0.00 |
| Sprott (SII) | Canada | $1.083B | 23.06 |
| Capital Southwest (CSWC) | United States | $1.072B | 8.49 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.930B | 8.80 |
| Associated Capital (AC) | United States | $0.768B | 13.76 |
| Noah Holdings (NOAH) | China | $0.722B | 8.42 |
| Patria Investments (PAX) | Cayman Islands | $0.696B | 10.31 |
| Eagle Point Credit (ECC) | United States | $0.681B | 7.44 |
| Gamco Investors (GAMI) | United States | $0.559B | 8.87 |
| Barings Corporate Investors (MCI) | $0.437B | 0.00 | |
| Value Line (VALU) | United States | $0.432B | 19.53 |
| Sound Point Meridian Capital (SPMC) | United States | $0.414B | 0.00 |
| Silvercrest Asset Management Group (SAMG) | United States | $0.249B | 18.74 |
| Barings Participation Investors (MPV) | $0.186B | 0.00 | |
| Insight Select Income Fund (INSI) | $0.183B | 0.00 | |
| ArrowMark Financial (BANX) | United States | $0.152B | 0.00 |
| Portman Ridge Finance (PTMN) | United States | $0.151B | 5.15 |
| Westwood Holdings Group Inc (WHG) | United States | $0.143B | 30.80 |
| Great Elm Capital (GECC) | United States | $0.123B | 7.08 |
| OFS Credit (OCCI) | $0.114B | 3.59 | |
| Hennessy Advisors (HNNA) | United States | $0.097B | 13.52 |
| AMTD IDEA Group (AMTD) | France | $0.080B | 0.00 |
| Binah Capital (BCG) | United States | $0.042B | 0.00 |
| U.S Global Investors (GROW) | United States | $0.033B | 18.69 |
| Royalty Management Holding (RMCO) | United States | $0.016B | 0.00 |
| Prestige Wealth (PWM) | Hong Kong, SAR China | $0.016B | 0.00 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |
| Monroe Capital (MRCC) | United States | $0.000B | 7.50 |