Janus Henderson Group - 8 Year Stock Price History | JHG
Historical daily share price chart and data for Janus Henderson Group since 2017 adjusted for splits and dividends. The latest closing stock price for Janus Henderson Group as of January 31, 2025 is 44.93.
- The all-time high Janus Henderson Group stock closing price was 45.66 on November 14, 2024.
- The Janus Henderson Group 52-week high stock price is 45.74, which is 1.8% above the current share price.
- The Janus Henderson Group 52-week low stock price is 29.50, which is 34.3% below the current share price.
- The average Janus Henderson Group stock price for the last 52 weeks is 36.69.
| Janus Henderson Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 42.7305 | 43.0800 | 44.9300 | 40.6400 | 44.9300 | 5.64% |
| 2024 | 34.8931 | 28.6392 | 45.6600 | 27.2622 | 42.5300 | 47.52% |
| 2023 | 24.7235 | 21.6678 | 29.1268 | 20.9615 | 28.8304 | 36.00% |
| 2022 | 24.4426 | 35.6764 | 37.0616 | 17.5402 | 21.1991 | -40.52% |
| 2021 | 32.1943 | 25.6529 | 41.1578 | 23.5085 | 35.6424 | 34.11% |
| 2020 | 17.9997 | 18.7699 | 27.3451 | 9.3051 | 26.5766 | 41.94% |
| 2019 | 16.8064 | 14.8170 | 19.4515 | 13.4177 | 18.7240 | 25.94% |
| 2018 | 20.7673 | 25.9917 | 27.9046 | 13.7838 | 14.8673 | -42.31% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $6.880B | $2.102B |
| Janus Henderson Group plc is an investment management company. It provides investment advisors for equities, fixed income, property and private equity sectors. Janus Henderson Group plc, formerly known as Janus Cap Grp, is based in London, United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $163.027B | 24.17 |
| KKR (KKR) | United States | $147.712B | 44.83 |
| Apollo Global Management (APO) | United States | $96.811B | 27.07 |
| Ares Management (ARES) | United States | $60.551B | 48.97 |
| Ameriprise Financial (AMP) | United States | $55.796B | 16.38 |
| MSCI Inc (MSCI) | United States | $46.478B | 39.02 |
| Blue Owl Capital (OWL) | United States | $38.294B | 34.65 |
| T Rowe Price (TROW) | United States | $25.395B | 12.80 |
| TPG (TPG) | United States | $24.422B | 34.49 |
| Carlyle Group (CG) | United States | $20.155B | 15.65 |
| SEI Investments (SEIC) | United States | $10.694B | 18.77 |
| Franklin Resources (BEN) | United States | $10.506B | 8.35 |
| Hamilton Lane (HLNE) | United States | $8.724B | 33.70 |
| Invesco (IVZ) | United States | $8.539B | 11.05 |
| Schroders (SHNWF) | United Kingdom | $6.559B | 0.00 |
| ONEX (ONEXF) | Canada | $5.780B | 8.80 |
| Affiliated Managers (AMG) | United States | $5.671B | 8.64 |
| AllianceBernstein Holding (AB) | United States | $4.542B | 13.23 |
| Cohen & Steers Inc (CNS) | United States | $4.471B | 30.18 |
| Victory Capital Holdings (VCTR) | United States | $4.245B | 13.11 |
| Artisan Partners Asset Management (APAM) | United States | $3.542B | 13.44 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $3.253B | 16.12 |
| Federated Hermes (FHI) | United States | $3.229B | 10.20 |
| GCM Grosvenor (GCMG) | United States | $2.565B | 33.90 |
| Fairfax India Holdings (FFXDF) | Canada | $2.375B | 18.30 |
| Prospect Capital (PSEC) | United States | $1.854B | 4.57 |
| Virtus Investment Partners (VRTS) | United States | $1.466B | 8.36 |
| Ashmore Group (AJMPF) | United Kingdom | $1.321B | 0.00 |
| Cannae Holdings (CNNE) | United States | $1.209B | 0.00 |
| Sprott (SII) | Canada | $1.090B | 23.19 |
| Capital Southwest (CSWC) | United States | $1.048B | 8.29 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.913B | 8.64 |
| Associated Capital (AC) | United States | $0.771B | 13.81 |
| Noah Holdings (NOAH) | China | $0.708B | 8.25 |
| Patria Investments (PAX) | Cayman Islands | $0.700B | 10.37 |
| Eagle Point Credit (ECC) | United States | $0.672B | 7.34 |
| Gamco Investors (GAMI) | United States | $0.560B | 8.89 |
| Barings Corporate Investors (MCI) | $0.423B | 0.00 | |
| Sound Point Meridian Capital (SPMC) | United States | $0.409B | 0.00 |
| Value Line (VALU) | United States | $0.376B | 16.98 |
| Silvercrest Asset Management Group (SAMG) | United States | $0.260B | 19.50 |
| Monroe Capital (MRCC) | United States | $0.185B | 7.56 |
| Insight Select Income Fund (INSI) | $0.175B | 0.00 | |
| Barings Participation Investors (MPV) | $0.172B | 0.00 | |
| ArrowMark Financial (BANX) | United States | $0.153B | 0.00 |
| Portman Ridge Finance (PTMN) | United States | $0.152B | 5.17 |
| Westwood Holdings Group Inc (WHG) | United States | $0.143B | 30.92 |
| Great Elm Capital (GECC) | United States | $0.124B | 7.09 |
| OFS Credit (OCCI) | $0.111B | 3.49 | |
| Hennessy Advisors (HNNA) | United States | $0.094B | 13.12 |
| AMTD IDEA Group (AMTD) | France | $0.079B | 0.00 |
| U.S Global Investors (GROW) | United States | $0.033B | 18.77 |
| Binah Capital (BCG) | United States | $0.033B | 0.00 |
| Royalty Management Holding (RMCO) | United States | $0.017B | 0.00 |
| Prestige Wealth (PWM) | Hong Kong, SAR China | $0.011B | 0.00 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |