T Rowe Price - 36 Year Stock Price History | TROW
Historical daily share price chart and data for T Rowe Price since 1989 adjusted for splits and dividends. The latest closing stock price for T Rowe Price as of February 28, 2025 is 105.72.
- The all-time high T Rowe Price stock closing price was 194.68 on August 31, 2021.
- The T Rowe Price 52-week high stock price is 125.81, which is 19% above the current share price.
- The T Rowe Price 52-week low stock price is 100.49, which is 4.9% below the current share price.
- The average T Rowe Price stock price for the last 52 weeks is 113.43.
| T Rowe Price Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 111.0477 | 113.4300 | 116.9200 | 103.7300 | 105.7200 | -6.52% |
| 2024 | 110.3023 | 103.3086 | 123.4099 | 99.4664 | 113.0900 | 9.69% |
| 2023 | 101.6502 | 99.9348 | 118.7033 | 83.6698 | 103.0980 | 3.25% |
| 2022 | 114.5646 | 171.0125 | 171.4871 | 88.8381 | 99.8524 | -42.22% |
| 2021 | 165.2366 | 125.0025 | 194.6762 | 125.0025 | 172.8230 | 34.88% |
| 2020 | 106.7595 | 102.9187 | 128.8564 | 70.8296 | 128.1342 | 27.89% |
| 2019 | 87.4604 | 73.4917 | 102.4430 | 71.0671 | 100.1886 | 35.62% |
| 2018 | 86.7675 | 80.4048 | 99.0669 | 67.9783 | 73.8758 | -9.74% |
| 2017 | 62.0843 | 57.5215 | 82.1833 | 50.3996 | 81.8479 | 43.39% |
| 2016 | 53.0440 | 51.6611 | 59.2042 | 47.6059 | 57.0816 | 8.48% |
| 2015 | 55.7892 | 59.8929 | 59.8929 | 49.5585 | 52.6179 | -12.25% |
| 2014 | 55.9510 | 56.4298 | 61.1710 | 51.3625 | 59.9628 | 4.73% |
| 2013 | 50.5731 | 44.8600 | 57.2568 | 44.8600 | 57.2568 | 31.29% |
| 2012 | 40.4571 | 37.1616 | 44.5385 | 35.8183 | 43.6123 | 18.67% |
| 2011 | 37.4150 | 41.5291 | 44.8877 | 29.4520 | 36.7518 | -9.80% |
| 2010 | 32.9244 | 33.6517 | 41.2702 | 27.2573 | 40.7462 | 23.70% |
| 2009 | 24.5634 | 21.9462 | 33.5032 | 12.6673 | 32.9403 | 54.16% |
| 2008 | 29.9682 | 34.7501 | 38.9195 | 15.0446 | 21.3674 | -40.60% |
| 2007 | 30.8838 | 26.6680 | 38.0836 | 25.9953 | 35.9733 | 41.00% |
| 2006 | 23.8766 | 20.9736 | 28.0524 | 20.4027 | 25.5138 | 23.27% |
| 2005 | 17.9788 | 17.4523 | 21.3910 | 15.5760 | 20.6977 | 17.57% |
| 2004 | 14.5622 | 13.4945 | 17.8684 | 12.5500 | 17.6052 | 33.16% |
| 2003 | 9.9569 | 7.8450 | 13.2212 | 6.6515 | 13.2212 | 77.06% |
| 2002 | 8.6991 | 9.2532 | 11.2556 | 5.8362 | 7.4672 | -19.79% |
| 2001 | 9.1916 | 10.5909 | 11.2329 | 6.8569 | 9.3095 | -16.30% |
| 2000 | 10.5460 | 9.1217 | 12.7161 | 7.8412 | 11.1224 | 15.93% |
| 1999 | 8.8701 | 9.0720 | 10.5131 | 6.8421 | 9.5944 | 9.86% |
| 1998 | 8.6504 | 7.8893 | 10.8191 | 5.8164 | 8.7335 | 9.48% |
| 1997 | 6.7247 | 5.2886 | 9.2970 | 4.6751 | 7.9769 | 46.08% |
| 1996 | 3.7067 | 2.9832 | 5.7116 | 2.6774 | 5.4605 | 79.10% |
| 1995 | 2.5102 | 1.7803 | 3.4212 | 1.6512 | 3.0488 | 66.98% |
| 1994 | 1.8346 | 1.6607 | 2.2891 | 1.5228 | 1.8259 | 5.21% |
| 1993 | 1.5269 | 1.3457 | 1.9476 | 1.2040 | 1.7355 | 29.68% |
| 1992 | 1.1621 | 1.2116 | 1.4136 | 0.9564 | 1.3383 | 3.09% |
| 1991 | 0.8453 | 0.6561 | 1.2982 | 0.5291 | 1.2982 | 91.67% |
| 1990 | 0.6759 | 0.8257 | 0.8601 | 0.4031 | 0.6773 | -15.87% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $23.726B | $7.094B |
| T. Rowe Price Group, Inc. is a global investment management organization based in Baltimore, MD. The organization provides a broad array of mutual funds, sub-advisory services, and separate account management for individual and institutional investors, retirement plans, and financial intermediaries. The organization also offers a variety of sophisticated investment planning and guidance tools. T. Rowe Price's disciplined, risk-aware investment approach focuses on diversification, style consistency, and fundamental research. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $147.569B | 21.87 |
| KKR (KKR) | United States | $116.527B | 32.88 |
| Apollo Global Management (APO) | United States | $83.667B | 22.89 |
| Ares Management (ARES) | United States | $52.878B | 42.55 |
| Ameriprise Financial (AMP) | United States | $51.042B | 15.12 |
| MSCI Inc (MSCI) | United States | $44.537B | 37.73 |
| Blue Owl Capital (OWL) | United States | $32.514B | 28.27 |
| TPG (TPG) | United States | $20.497B | 27.40 |
| Carlyle Group (CG) | United States | $17.680B | 13.51 |
| Franklin Resources (BEN) | United States | $10.695B | 8.70 |
| SEI Investments (SEIC) | United States | $10.159B | 18.10 |
| Hamilton Lane (HLNE) | United States | $8.490B | 29.39 |
| Invesco (IVZ) | United States | $7.919B | 10.24 |
| Schroders (SHNWF) | United Kingdom | $6.985B | 0.00 |
| Janus Henderson Group (JHG) | United Kingdom | $6.716B | 11.93 |
| ONEX (ONEXF) | Canada | $5.749B | 19.50 |
| Affiliated Managers (AMG) | United States | $4.853B | 7.76 |
| Cohen & Steers Inc (CNS) | United States | $4.425B | 29.63 |
| Victory Capital Holdings (VCTR) | United States | $4.155B | 12.08 |
| AllianceBernstein Holding (AB) | United States | $4.155B | 11.53 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $3.870B | 19.18 |
| Artisan Partners Asset Management (APAM) | United States | $3.381B | 11.85 |
| Federated Hermes (FHI) | United States | $3.110B | 9.62 |
| GCM Grosvenor (GCMG) | United States | $2.667B | 26.60 |
| Fairfax India Holdings (FFXDF) | Canada | $2.498B | 0.00 |
| Prospect Capital (PSEC) | United States | $1.930B | 4.90 |
| Ashmore Group (AJMPF) | United Kingdom | $1.321B | 0.00 |
| Virtus Investment Partners (VRTS) | United States | $1.269B | 6.86 |
| Cannae Holdings (CNNE) | United States | $1.204B | 0.00 |
| Capital Southwest (CSWC) | United States | $1.172B | 8.98 |
| Sprott (SII) | Canada | $1.120B | 23.83 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.997B | 8.92 |
| Associated Capital (AC) | United States | $0.803B | 18.26 |
| Noah Holdings (NOAH) | China | $0.738B | 8.60 |
| Patria Investments (PAX) | Cayman Islands | $0.703B | 9.48 |
| Eagle Point Credit (ECC) | United States | $0.673B | 7.73 |
| Gamco Investors (GAMI) | United States | $0.618B | 9.66 |
| Barings Corporate Investors (MCI) | $0.440B | 0.00 | |
| Sound Point Meridian Capital (SPMC) | United States | $0.424B | 0.00 |
| Value Line (VALU) | United States | $0.377B | 17.03 |
| Silvercrest Asset Management Group (SAMG) | United States | $0.255B | 19.12 |
| Monroe Capital (MRCC) | United States | $0.189B | 7.71 |
| Barings Participation Investors (MPV) | $0.175B | 0.00 | |
| Portman Ridge Finance (PTMN) | United States | $0.160B | 5.45 |
| ArrowMark Financial (BANX) | United States | $0.148B | 0.00 |
| Westwood Holdings Group Inc (WHG) | United States | $0.145B | 41.26 |
| Great Elm Capital (GECC) | United States | $0.129B | 7.38 |
| OFS Credit (OCCI) | $0.111B | 3.48 | |
| Hennessy Advisors (HNNA) | United States | $0.091B | 10.45 |
| AMTD IDEA Group (AMTD) | France | $0.079B | 0.00 |
| U.S Global Investors (GROW) | United States | $0.032B | 80.67 |
| Binah Capital (BCG) | United States | $0.030B | 0.00 |
| Royalty Management Holding (RMCO) | United States | $0.016B | 0.00 |
| Prestige Wealth (PWM) | Hong Kong, SAR China | $0.006B | 0.00 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |