T Rowe Price - 35 Year Stock Price History | TROW

Historical daily share price chart and data for T Rowe Price since 1989 adjusted for splits and dividends. The latest closing stock price for T Rowe Price as of November 19, 2024 is 117.95.
  • The all-time high T Rowe Price stock closing price was 196.70 on August 31, 2021.
  • The T Rowe Price 52-week high stock price is 122.27, which is 3.7% above the current share price.
  • The T Rowe Price 52-week low stock price is 96.48, which is 18.2% below the current share price.
  • The average T Rowe Price stock price for the last 52 weeks is 111.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
T Rowe Price Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 110.3561 104.3803 121.3100 100.4982 117.9500 13.23%
2023 102.7046 100.9714 119.9346 84.5378 104.1675 3.25%
2022 115.7530 172.7864 173.2659 89.7596 100.8882 -42.22%
2021 166.9507 126.2992 196.6956 126.2992 174.6157 34.88%
2020 107.8669 103.9862 130.1930 71.5643 129.4633 27.89%
2019 88.3676 74.2541 103.5057 71.8043 101.2279 35.62%
2018 87.6675 81.2389 100.0946 68.6834 74.6422 -9.74%
2017 62.7283 58.1182 83.0358 50.9224 82.6969 43.39%
2016 53.5943 52.1970 59.8184 48.0997 57.6737 8.48%
2015 56.3679 60.5142 60.5142 50.0726 53.1638 -12.25%
2014 56.5313 57.0152 61.8055 51.8953 60.5848 4.73%
2013 51.0978 45.3253 57.8508 45.3253 57.8508 31.29%
2012 40.8767 37.5471 45.0005 36.1899 44.0647 18.67%
2011 37.8031 41.9598 45.3534 29.7576 37.1330 -9.80%
2010 33.2660 34.0008 41.6983 27.5400 41.1689 23.70%
2009 24.8182 22.1739 33.8508 12.7987 33.2820 54.16%
2008 30.2791 35.1106 39.3232 15.2006 21.5890 -40.60%
2007 31.2042 26.9446 38.4787 26.2649 36.3464 41.00%
2006 24.1243 21.1911 28.3434 20.6143 25.7785 23.27%
2005 18.1653 17.6333 21.6129 15.7376 20.9124 17.57%
2004 14.7132 13.6344 18.0537 12.6802 17.7878 33.16%
2003 10.0602 7.9263 13.3583 6.7205 13.3583 77.06%
2002 8.7894 9.3492 11.3723 5.8967 7.5447 -19.79%
2001 9.2870 10.7008 11.3495 6.9280 9.4061 -16.30%
2000 10.6554 9.2163 12.8480 7.9226 11.2378 15.93%
1999 8.9621 9.1661 10.6222 6.9131 9.6939 9.86%
1998 8.7401 7.9712 10.9313 5.8767 8.8241 9.49%
1997 6.7945 5.3434 9.3935 4.7236 8.0596 46.08%
1996 3.7451 3.0141 5.7708 2.7051 5.5172 79.11%
1995 2.5363 1.7987 3.4567 1.6684 3.0804 66.98%
1994 1.8536 1.6779 2.3128 1.5386 1.8448 5.21%
1993 1.5427 1.3596 1.9678 1.2165 1.7535 29.68%
1992 1.1742 1.2242 1.4282 0.9663 1.3522 3.10%
1991 0.8541 0.6629 1.3116 0.5346 1.3116 91.67%
1990 0.6829 0.8343 0.8691 0.4073 0.6843 -15.87%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $26.204B $6.461B
T. Rowe Price Group, Inc. is a global investment management organization based in Baltimore, MD. The organization provides a broad array of mutual funds, sub-advisory services, and separate account management for individual and institutional investors, retirement plans, and financial intermediaries. The organization also offers a variety of sophisticated investment planning and guidance tools. T. Rowe Price's disciplined, risk-aware investment approach focuses on diversification, style consistency, and fundamental research.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $159.233B 24.90
KKR (KKR) United States $135.704B 41.18
Apollo Global Management (APO) United States $95.199B 26.62
Ameriprise Financial (AMP) United States $54.577B 16.79
Ares Management (ARES) United States $53.329B 43.13
Blue Owl Capital (OWL) United States $34.948B 31.62
TPG (TPG) United States $24.789B 35.01
Principal Financial (PFG) United States $19.254B 12.25
Carlyle Group (CG) United States $18.292B 14.21
Franklin Resources (BEN) United States $11.248B 8.95
Hamilton Lane (HLNE) United States $10.777B 41.63
SEI Investments (SEIC) United States $10.243B 19.19
Invesco (IVZ) United States $7.762B 10.34
Janus Henderson Group (JHG) United Kingdom $6.983B 13.35
ONEX (ONEXF) Canada $6.060B 8.97
Affiliated Managers (AMG) United States $5.535B 8.43
Cohen & Steers Inc (CNS) United States $5.055B 35.46
Victory Capital Holdings (VCTR) United States $4.307B 13.30
AllianceBernstein Holding (AB) United States $4.203B 12.25
Artisan Partners Asset Management (APAM) United States $3.731B 14.15
Federated Hermes (FHI) United States $3.376B 10.66
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $2.493B 12.35
GCM Grosvenor (GCMG) United States $2.281B 30.15
Fairfax India Holdings (FFXDF) Canada $2.092B 16.09
Prospect Capital (PSEC) United States $2.024B 4.99
Virtus Investment Partners (VRTS) United States $1.631B 9.31
Cannae Holdings (CNNE) United States $1.274B 0.00
Sprott (SII) Canada $1.130B 24.00
BrightSphere Investment Group (BSIG) United States $1.116B 13.29
Capital Southwest (CSWC) United States $1.096B 8.68
PennantPark Floating Rate Capital (PFLT) United States $0.814B 8.73
Associated Capital (AC) United States $0.777B 13.89
Noah Holdings (NOAH) China $0.775B 8.03
Patria Investments (PAX) Cayman Islands $0.715B 10.58
Eagle Point Credit (ECC) United States $0.696B 7.61
Gamco Investors (GAMI) United States $0.630B 9.98
Value Line (VALU) United States $0.475B 23.78
Barings Corporate Investors (MCI) $0.402B 0.00
Silvercrest Asset Management Group (SAMG) United States $0.252B 18.96
Barings Participation Investors (MPV) $0.174B 0.00
Portman Ridge Finance (PTMN) United States $0.160B 5.43
Westwood Holdings Group Inc (WHG) United States $0.148B 32.02
ArrowMark Financial (BANX) United States $0.146B 0.00
OFS Credit (OCCI) $0.112B 3.43
Great Elm Capital (GECC) United States $0.106B 6.72
AMTD IDEA Group (AMTD) France $0.092B 0.00
Hennessy Advisors (HNNA) United States $0.079B 12.94
Binah Capital (BCG) United States $0.051B 0.00
U.S Global Investors (GROW) United States $0.033B 18.69
Royalty Management Holding (RMCO) United States $0.016B 0.00
Prestige Wealth (PWM) Hong Kong, SAR China $0.009B 0.00
Jupai Holdings (JP) China $0.000B 0.00
Insight Select Income Fund (INSI) $0.000B 0.00
Medley Management (MDLY) United States $0.000B 0.00
Monroe Capital (MRCC) United States $0.000B 7.52
Sound Point Meridian Capital (SPMC) United States $0.000B 0.00