T Rowe Price - 35 Year Stock Price History | TROW
Historical daily share price chart and data for T Rowe Price since 1989 adjusted for splits and dividends. The latest closing stock price for T Rowe Price as of October 31, 2024 is 109.86.
- The all-time high T Rowe Price stock closing price was 196.70 on August 31, 2021.
- The T Rowe Price 52-week high stock price is 122.27, which is 11.3% above the current share price.
- The T Rowe Price 52-week low stock price is 90.02, which is 18.1% below the current share price.
- The average T Rowe Price stock price for the last 52 weeks is 110.22.
| T Rowe Price Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 109.9149 | 104.3803 | 119.3348 | 100.4982 | 109.8600 | 5.46% |
| 2023 | 102.7046 | 100.9714 | 119.9346 | 84.5378 | 104.1675 | 3.25% |
| 2022 | 115.7530 | 172.7864 | 173.2659 | 89.7596 | 100.8882 | -42.22% |
| 2021 | 166.9507 | 126.2992 | 196.6956 | 126.2992 | 174.6157 | 34.88% |
| 2020 | 107.8669 | 103.9862 | 130.1930 | 71.5643 | 129.4633 | 27.89% |
| 2019 | 88.3676 | 74.2541 | 103.5057 | 71.8043 | 101.2279 | 35.62% |
| 2018 | 87.6675 | 81.2389 | 100.0946 | 68.6834 | 74.6422 | -9.74% |
| 2017 | 62.7283 | 58.1182 | 83.0358 | 50.9224 | 82.6969 | 43.39% |
| 2016 | 53.5943 | 52.1970 | 59.8184 | 48.0997 | 57.6737 | 8.48% |
| 2015 | 56.3679 | 60.5142 | 60.5142 | 50.0726 | 53.1638 | -12.25% |
| 2014 | 56.5313 | 57.0152 | 61.8055 | 51.8953 | 60.5848 | 4.73% |
| 2013 | 51.0978 | 45.3253 | 57.8508 | 45.3253 | 57.8508 | 31.29% |
| 2012 | 40.8767 | 37.5471 | 45.0005 | 36.1899 | 44.0647 | 18.67% |
| 2011 | 37.8031 | 41.9598 | 45.3534 | 29.7576 | 37.1330 | -9.80% |
| 2010 | 33.2660 | 34.0008 | 41.6983 | 27.5400 | 41.1689 | 23.70% |
| 2009 | 24.8182 | 22.1739 | 33.8508 | 12.7987 | 33.2820 | 54.16% |
| 2008 | 30.2791 | 35.1106 | 39.3232 | 15.2006 | 21.5890 | -40.60% |
| 2007 | 31.2042 | 26.9446 | 38.4787 | 26.2649 | 36.3464 | 41.00% |
| 2006 | 24.1243 | 21.1911 | 28.3434 | 20.6143 | 25.7785 | 23.27% |
| 2005 | 18.1653 | 17.6333 | 21.6129 | 15.7376 | 20.9124 | 17.57% |
| 2004 | 14.7132 | 13.6344 | 18.0537 | 12.6802 | 17.7878 | 33.16% |
| 2003 | 10.0602 | 7.9263 | 13.3583 | 6.7205 | 13.3583 | 77.06% |
| 2002 | 8.7894 | 9.3492 | 11.3723 | 5.8967 | 7.5447 | -19.79% |
| 2001 | 9.2870 | 10.7008 | 11.3495 | 6.9280 | 9.4061 | -16.30% |
| 2000 | 10.6554 | 9.2163 | 12.8480 | 7.9226 | 11.2378 | 15.93% |
| 1999 | 8.9621 | 9.1661 | 10.6222 | 6.9131 | 9.6939 | 9.86% |
| 1998 | 8.7401 | 7.9712 | 10.9313 | 5.8767 | 8.8241 | 9.49% |
| 1997 | 6.7945 | 5.3434 | 9.3935 | 4.7236 | 8.0596 | 46.08% |
| 1996 | 3.7451 | 3.0141 | 5.7708 | 2.7051 | 5.5172 | 79.11% |
| 1995 | 2.5363 | 1.7987 | 3.4567 | 1.6684 | 3.0804 | 66.98% |
| 1994 | 1.8536 | 1.6779 | 2.3128 | 1.5386 | 1.8448 | 5.21% |
| 1993 | 1.5427 | 1.3596 | 1.9678 | 1.2165 | 1.7535 | 29.68% |
| 1992 | 1.1742 | 1.2242 | 1.4282 | 0.9663 | 1.3522 | 3.10% |
| 1991 | 0.8541 | 0.6629 | 1.3116 | 0.5346 | 1.3116 | 91.67% |
| 1990 | 0.6829 | 0.8343 | 0.8691 | 0.4073 | 0.6843 | -15.87% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $24.944B | $6.461B |
| T. Rowe Price Group, Inc. is a global investment management organization based in Baltimore, MD. The organization provides a broad array of mutual funds, sub-advisory services, and separate account management for individual and institutional investors, retirement plans, and financial intermediaries. The organization also offers a variety of sophisticated investment planning and guidance tools. T. Rowe Price's disciplined, risk-aware investment approach focuses on diversification, style consistency, and fundamental research. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $145.918B | 23.86 |
| KKR (KKR) | United States | $122.094B | 37.08 |
| Apollo Global Management (APO) | United States | $80.304B | 22.63 |
| Ares Management (ARES) | United States | $50.664B | 40.98 |
| Ameriprise Financial (AMP) | United States | $49.800B | 15.14 |
| Blue Owl Capital (OWL) | United States | $31.392B | 28.99 |
| TPG (TPG) | United States | $24.057B | 32.17 |
| Principal Financial (PFG) | United States | $18.797B | 11.96 |
| Franklin Resources (BEN) | United States | $10.899B | 7.86 |
| SEI Investments (SEIC) | United States | $9.773B | 18.31 |
| Hamilton Lane (HLNE) | United States | $9.750B | 40.07 |
| Invesco (IVZ) | United States | $8.002B | 10.65 |
| Janus Henderson Group (JHG) | United Kingdom | $6.633B | 12.66 |
| Affiliated Managers (AMG) | United States | $5.778B | 9.24 |
| ONEX (ONEXF) | Canada | $5.518B | 6.95 |
| Cohen & Steers Inc (CNS) | United States | $4.956B | 34.77 |
| AllianceBernstein Holding (AB) | United States | $4.311B | 12.56 |
| Victory Capital Holdings (VCTR) | United States | $3.900B | 12.50 |
| Artisan Partners Asset Management (APAM) | United States | $3.575B | 13.56 |
| Federated Hermes (FHI) | United States | $3.317B | 10.48 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $2.374B | 22.22 |
| Prospect Capital (PSEC) | United States | $2.221B | 4.98 |
| GCM Grosvenor (GCMG) | United States | $2.171B | 28.75 |
| Fairfax India Holdings (FFXDF) | Canada | $2.039B | 15.69 |
| Virtus Investment Partners (VRTS) | United States | $1.537B | 8.69 |
| Cannae Holdings (CNNE) | United States | $1.223B | 0.00 |
| Sprott (SII) | Canada | $1.148B | 27.73 |
| Capital Southwest (CSWC) | United States | $1.144B | 9.05 |
| BrightSphere Investment Group (BSIG) | United States | $1.017B | 12.19 |
| Noah Holdings (NOAH) | China | $0.824B | 8.53 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.815B | 8.74 |
| Associated Capital (AC) | United States | $0.766B | 23.38 |
| Eagle Point Credit (ECC) | United States | $0.746B | 7.81 |
| Patria Investments (PAX) | Cayman Islands | $0.697B | 10.32 |
| Gamco Investors (GAMI) | United States | $0.598B | 10.14 |
| Value Line (VALU) | United States | $0.454B | 22.73 |
| Barings Corporate Investors (MCI) | $0.404B | 0.00 | |
| Silvercrest Asset Management Group (SAMG) | United States | $0.230B | 17.09 |
| Barings Participation Investors (MPV) | $0.183B | 0.00 | |
| Portman Ridge Finance (PTMN) | United States | $0.171B | 5.60 |
| ArrowMark Financial (BANX) | United States | $0.149B | 0.00 |
| Westwood Holdings Group Inc (WHG) | United States | $0.137B | 29.50 |
| DWS Strategic Municipal Income Trust (KSM) | $0.111B | 0.00 | |
| OFS Credit (OCCI) | $0.110B | 3.39 | |
| Great Elm Capital (GECC) | United States | $0.102B | 6.47 |
| AMTD IDEA Group (AMTD) | France | $0.100B | 0.00 |
| Hennessy Advisors (HNNA) | United States | $0.078B | 12.79 |
| Binah Capital (BCG) | United States | $0.035B | 0.00 |
| U.S Global Investors (GROW) | United States | $0.034B | 24.80 |
| Royalty Management Holding (RMCO) | United States | $0.016B | 0.00 |
| Prestige Wealth (PWM) | Hong Kong, SAR China | $0.008B | 0.00 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |
| Insight Select Income Fund (INSI) | $0.000B | 0.00 | |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |
| Monroe Capital (MRCC) | United States | $0.000B | 7.40 |
| Sound Point Meridian Capital (SPMC) | United States | $0.000B | 0.00 |