T Rowe Price - 35 Year Stock Price History | TROW
Historical daily share price chart and data for T Rowe Price since 1989 adjusted for splits and dividends. The latest closing stock price for T Rowe Price as of December 20, 2024 is 116.12.
- The all-time high T Rowe Price stock closing price was 194.68 on August 31, 2021.
- The T Rowe Price 52-week high stock price is 125.81, which is 8.3% above the current share price.
- The T Rowe Price 52-week low stock price is 100.49, which is 13.5% below the current share price.
- The average T Rowe Price stock price for the last 52 weeks is 112.95.
| T Rowe Price Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 110.1742 | 103.3086 | 123.4099 | 99.4664 | 116.1200 | 12.63% |
| 2023 | 101.6502 | 99.9348 | 118.7033 | 83.6698 | 103.0980 | 3.25% |
| 2022 | 114.5646 | 171.0125 | 171.4871 | 88.8381 | 99.8524 | -42.22% |
| 2021 | 165.2366 | 125.0025 | 194.6762 | 125.0025 | 172.8230 | 34.88% |
| 2020 | 106.7595 | 102.9187 | 128.8564 | 70.8296 | 128.1342 | 27.89% |
| 2019 | 87.4604 | 73.4917 | 102.4430 | 71.0671 | 100.1886 | 35.62% |
| 2018 | 86.7675 | 80.4048 | 99.0669 | 67.9783 | 73.8758 | -9.74% |
| 2017 | 62.0843 | 57.5215 | 82.1833 | 50.3996 | 81.8479 | 43.39% |
| 2016 | 53.0440 | 51.6611 | 59.2042 | 47.6059 | 57.0816 | 8.48% |
| 2015 | 55.7892 | 59.8929 | 59.8929 | 49.5585 | 52.6179 | -12.25% |
| 2014 | 55.9510 | 56.4298 | 61.1710 | 51.3625 | 59.9628 | 4.73% |
| 2013 | 50.5731 | 44.8600 | 57.2568 | 44.8600 | 57.2568 | 31.29% |
| 2012 | 40.4571 | 37.1616 | 44.5385 | 35.8183 | 43.6123 | 18.67% |
| 2011 | 37.4150 | 41.5291 | 44.8877 | 29.4520 | 36.7518 | -9.80% |
| 2010 | 32.9244 | 33.6517 | 41.2702 | 27.2573 | 40.7462 | 23.70% |
| 2009 | 24.5634 | 21.9462 | 33.5032 | 12.6673 | 32.9403 | 54.16% |
| 2008 | 29.9682 | 34.7501 | 38.9195 | 15.0446 | 21.3674 | -40.60% |
| 2007 | 30.8838 | 26.6680 | 38.0836 | 25.9953 | 35.9733 | 41.00% |
| 2006 | 23.8766 | 20.9736 | 28.0524 | 20.4027 | 25.5138 | 23.27% |
| 2005 | 17.9788 | 17.4523 | 21.3910 | 15.5760 | 20.6977 | 17.57% |
| 2004 | 14.5622 | 13.4945 | 17.8684 | 12.5500 | 17.6052 | 33.16% |
| 2003 | 9.9569 | 7.8450 | 13.2212 | 6.6515 | 13.2212 | 77.06% |
| 2002 | 8.6991 | 9.2532 | 11.2556 | 5.8362 | 7.4672 | -19.79% |
| 2001 | 9.1916 | 10.5909 | 11.2329 | 6.8569 | 9.3095 | -16.30% |
| 2000 | 10.5460 | 9.1217 | 12.7161 | 7.8412 | 11.1224 | 15.93% |
| 1999 | 8.8701 | 9.0720 | 10.5131 | 6.8421 | 9.5944 | 9.86% |
| 1998 | 8.6504 | 7.8893 | 10.8191 | 5.8164 | 8.7335 | 9.48% |
| 1997 | 6.7247 | 5.2886 | 9.2970 | 4.6751 | 7.9769 | 46.08% |
| 1996 | 3.7067 | 2.9832 | 5.7116 | 2.6774 | 5.4605 | 79.10% |
| 1995 | 2.5102 | 1.7803 | 3.4212 | 1.6512 | 3.0488 | 66.98% |
| 1994 | 1.8346 | 1.6607 | 2.2891 | 1.5228 | 1.8259 | 5.21% |
| 1993 | 1.5269 | 1.3457 | 1.9476 | 1.2040 | 1.7355 | 29.68% |
| 1992 | 1.1621 | 1.2116 | 1.4136 | 0.9564 | 1.3383 | 3.09% |
| 1991 | 0.8453 | 0.6561 | 1.2982 | 0.5291 | 1.2982 | 91.67% |
| 1990 | 0.6759 | 0.8257 | 0.8601 | 0.4031 | 0.6773 | -15.87% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $25.097B | $6.461B |
| T. Rowe Price Group, Inc. is a global investment management organization based in Baltimore, MD. The organization provides a broad array of mutual funds, sub-advisory services, and separate account management for individual and institutional investors, retirement plans, and financial intermediaries. The organization also offers a variety of sophisticated investment planning and guidance tools. T. Rowe Price's disciplined, risk-aware investment approach focuses on diversification, style consistency, and fundamental research. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $157.408B | 24.61 |
| KKR (KKR) | United States | $127.488B | 38.69 |
| Apollo Global Management (APO) | United States | $95.979B | 26.84 |
| Ares Management (ARES) | United States | $53.558B | 43.31 |
| Ameriprise Financial (AMP) | United States | $51.006B | 15.69 |
| MSCI Inc (MSCI) | United States | $47.068B | 40.86 |
| Blue Owl Capital (OWL) | United States | $34.500B | 31.22 |
| TPG (TPG) | United States | $23.351B | 32.98 |
| Carlyle Group (CG) | United States | $17.537B | 13.62 |
| SEI Investments (SEIC) | United States | $10.502B | 19.68 |
| Franklin Resources (BEN) | United States | $10.458B | 8.32 |
| Hamilton Lane (HLNE) | United States | $8.393B | 32.42 |
| Invesco (IVZ) | United States | $7.542B | 10.05 |
| Janus Henderson Group (JHG) | United Kingdom | $6.630B | 12.68 |
| ONEX (ONEXF) | Canada | $5.734B | 8.74 |
| Affiliated Managers (AMG) | United States | $5.427B | 8.27 |
| Cohen & Steers Inc (CNS) | United States | $4.584B | 32.15 |
| AllianceBernstein Holding (AB) | United States | $4.091B | 11.92 |
| Victory Capital Holdings (VCTR) | United States | $4.070B | 12.57 |
| Artisan Partners Asset Management (APAM) | United States | $3.468B | 13.16 |
| Federated Hermes (FHI) | United States | $3.336B | 10.53 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $2.410B | 11.94 |
| GCM Grosvenor (GCMG) | United States | $2.245B | 29.67 |
| Fairfax India Holdings (FFXDF) | Canada | $2.029B | 15.64 |
| Prospect Capital (PSEC) | United States | $1.847B | 4.55 |
| Virtus Investment Partners (VRTS) | United States | $1.529B | 8.73 |
| Ashmore Group (AJMPF) | United Kingdom | $1.418B | 0.00 |
| Cannae Holdings (CNNE) | United States | $1.235B | 0.00 |
| Sprott (SII) | Canada | $1.094B | 23.27 |
| BrightSphere Investment Group (BSIG) | United States | $1.046B | 12.45 |
| Capital Southwest (CSWC) | United States | $0.994B | 7.87 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.891B | 8.43 |
| Noah Holdings (NOAH) | China | $0.764B | 8.87 |
| Associated Capital (AC) | United States | $0.744B | 13.31 |
| Patria Investments (PAX) | Cayman Islands | $0.678B | 10.04 |
| Eagle Point Credit (ECC) | United States | $0.670B | 7.32 |
| Gamco Investors (GAMI) | United States | $0.594B | 9.42 |
| Value Line (VALU) | United States | $0.490B | 22.14 |
| Barings Corporate Investors (MCI) | $0.398B | 0.00 | |
| Silvercrest Asset Management Group (SAMG) | United States | $0.246B | 18.51 |
| Barings Participation Investors (MPV) | $0.181B | 0.00 | |
| Portman Ridge Finance (PTMN) | United States | $0.151B | 5.13 |
| ArrowMark Financial (BANX) | United States | $0.149B | 0.00 |
| Westwood Holdings Group Inc (WHG) | United States | $0.141B | 30.50 |
| OFS Credit (OCCI) | $0.113B | 3.56 | |
| Great Elm Capital (GECC) | United States | $0.107B | 6.79 |
| Hennessy Advisors (HNNA) | United States | $0.092B | 12.87 |
| AMTD IDEA Group (AMTD) | France | $0.085B | 0.00 |
| Binah Capital (BCG) | United States | $0.039B | 0.00 |
| U.S Global Investors (GROW) | United States | $0.033B | 18.69 |
| Royalty Management Holding (RMCO) | United States | $0.017B | 0.00 |
| Prestige Wealth (PWM) | Hong Kong, SAR China | $0.012B | 0.00 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |
| Insight Select Income Fund (INSI) | $0.000B | 0.00 | |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |
| Monroe Capital (MRCC) | United States | $0.000B | 7.11 |
| Sound Point Meridian Capital (SPMC) | United States | $0.000B | 0.00 |