Virtus Investment Partners - 15 Year Stock Price History | VRTS
Historical daily share price chart and data for Virtus Investment Partners since 2009 adjusted for splits and dividends. The latest closing stock price for Virtus Investment Partners as of December 20, 2024 is 221.00.
- The all-time high Virtus Investment Partners stock closing price was 303.56 on November 12, 2021.
- The Virtus Investment Partners 52-week high stock price is 263.39, which is 19.2% above the current share price.
- The Virtus Investment Partners 52-week low stock price is 190.42, which is 13.8% below the current share price.
- The average Virtus Investment Partners stock price for the last 52 weeks is 226.83.
| Virtus Investment Partners Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 222.7916 | 229.2999 | 250.8900 | 190.4100 | 221.0000 | -6.06% |
| 2023 | 190.0658 | 182.2628 | 240.4715 | 159.2278 | 235.2652 | 30.88% |
| 2022 | 187.4004 | 264.0689 | 269.9132 | 137.4379 | 179.7557 | -33.54% |
| 2021 | 253.3865 | 190.7714 | 303.5590 | 182.9568 | 270.4594 | 38.92% |
| 2020 | 116.6299 | 107.9739 | 194.6921 | 50.5183 | 194.6921 | 82.45% |
| 2019 | 92.4548 | 69.4906 | 108.3947 | 67.9637 | 106.7115 | 56.62% |
| 2018 | 100.8911 | 96.9143 | 116.8904 | 60.4579 | 68.1353 | -29.82% |
| 2017 | 93.6632 | 100.9978 | 104.4417 | 82.4353 | 97.0831 | -0.99% |
| 2016 | 74.5557 | 95.1564 | 106.2304 | 54.5821 | 98.0493 | 2.67% |
| 2015 | 102.1261 | 133.1562 | 133.1562 | 79.4884 | 95.4978 | -30.11% |
| 2014 | 148.4749 | 159.5414 | 179.4685 | 123.4264 | 136.6426 | -14.37% |
| 2013 | 147.9039 | 100.2558 | 197.1294 | 99.7852 | 159.5813 | 65.41% |
| 2012 | 69.1161 | 61.8223 | 96.6342 | 55.2891 | 96.4747 | 59.11% |
| 2011 | 47.9606 | 37.2449 | 63.3140 | 35.2188 | 60.6337 | 67.53% |
| 2010 | 21.5623 | 13.2738 | 39.9811 | 12.7633 | 36.1920 | 185.35% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $1.529B | $0.845B |
| Virtus Investment Partners, Inc., headquartered in Hartford, Connecticut, provides investment management products and services to individuals and institutions in the United States. . It operates a multi-manager asset management business, comprising a number of individual affiliated managers, each with a distinct investment style, autonomous investment process and individual brand. Investors have an array of needs and Virtus Investment Partners offers a variety of investment styles and multiple disciplines to meet those needs. The Company provides its products in a number of forms and through multiple distribution channels. Its retail products include open-end mutual funds, closed-end funds and separately managed accounts. The Company manages institutional accounts for corporations, multi-employer retirement funds and foundations, endowments, special purpose funds and other types of institutions. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $157.408B | 24.61 |
| KKR (KKR) | United States | $127.488B | 38.69 |
| Apollo Global Management (APO) | United States | $95.979B | 26.84 |
| Ares Management (ARES) | United States | $53.558B | 43.31 |
| Ameriprise Financial (AMP) | United States | $51.006B | 15.69 |
| MSCI Inc (MSCI) | United States | $47.068B | 40.86 |
| Blue Owl Capital (OWL) | United States | $34.500B | 31.22 |
| T Rowe Price (TROW) | United States | $25.097B | 12.65 |
| TPG (TPG) | United States | $23.351B | 32.98 |
| Carlyle Group (CG) | United States | $17.537B | 13.62 |
| SEI Investments (SEIC) | United States | $10.502B | 19.68 |
| Franklin Resources (BEN) | United States | $10.458B | 8.32 |
| Hamilton Lane (HLNE) | United States | $8.393B | 32.42 |
| Invesco (IVZ) | United States | $7.542B | 10.05 |
| Janus Henderson Group (JHG) | United Kingdom | $6.630B | 12.68 |
| ONEX (ONEXF) | Canada | $5.734B | 8.74 |
| Affiliated Managers (AMG) | United States | $5.427B | 8.27 |
| Cohen & Steers Inc (CNS) | United States | $4.584B | 32.15 |
| AllianceBernstein Holding (AB) | United States | $4.091B | 11.92 |
| Victory Capital Holdings (VCTR) | United States | $4.070B | 12.57 |
| Artisan Partners Asset Management (APAM) | United States | $3.468B | 13.16 |
| Federated Hermes (FHI) | United States | $3.336B | 10.53 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $2.410B | 11.94 |
| GCM Grosvenor (GCMG) | United States | $2.245B | 29.67 |
| Fairfax India Holdings (FFXDF) | Canada | $2.029B | 15.64 |
| Prospect Capital (PSEC) | United States | $1.847B | 4.55 |
| Ashmore Group (AJMPF) | United Kingdom | $1.418B | 0.00 |
| Cannae Holdings (CNNE) | United States | $1.235B | 0.00 |
| Sprott (SII) | Canada | $1.094B | 23.27 |
| BrightSphere Investment Group (BSIG) | United States | $1.046B | 12.45 |
| Capital Southwest (CSWC) | United States | $0.994B | 7.87 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.891B | 8.43 |
| Noah Holdings (NOAH) | China | $0.764B | 8.87 |
| Associated Capital (AC) | United States | $0.744B | 13.31 |
| Patria Investments (PAX) | Cayman Islands | $0.678B | 10.04 |
| Eagle Point Credit (ECC) | United States | $0.670B | 7.32 |
| Gamco Investors (GAMI) | United States | $0.594B | 9.42 |
| Value Line (VALU) | United States | $0.490B | 22.14 |
| Barings Corporate Investors (MCI) | $0.398B | 0.00 | |
| Silvercrest Asset Management Group (SAMG) | United States | $0.246B | 18.51 |
| Barings Participation Investors (MPV) | $0.181B | 0.00 | |
| Portman Ridge Finance (PTMN) | United States | $0.151B | 5.13 |
| ArrowMark Financial (BANX) | United States | $0.149B | 0.00 |
| Westwood Holdings Group Inc (WHG) | United States | $0.141B | 30.50 |
| OFS Credit (OCCI) | $0.113B | 3.56 | |
| Great Elm Capital (GECC) | United States | $0.107B | 6.79 |
| Hennessy Advisors (HNNA) | United States | $0.092B | 12.87 |
| AMTD IDEA Group (AMTD) | France | $0.085B | 0.00 |
| Binah Capital (BCG) | United States | $0.039B | 0.00 |
| U.S Global Investors (GROW) | United States | $0.033B | 18.69 |
| Royalty Management Holding (RMCO) | United States | $0.017B | 0.00 |
| Prestige Wealth (PWM) | Hong Kong, SAR China | $0.012B | 0.00 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |
| Insight Select Income Fund (INSI) | $0.000B | 0.00 | |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |
| Monroe Capital (MRCC) | United States | $0.000B | 7.11 |
| Sound Point Meridian Capital (SPMC) | United States | $0.000B | 0.00 |