Virtus Investment Partners - 15 Year Stock Price History | VRTS

Historical daily share price chart and data for Virtus Investment Partners since 2009 adjusted for splits and dividends. The latest closing stock price for Virtus Investment Partners as of November 19, 2024 is 232.36.
  • The all-time high Virtus Investment Partners stock closing price was 303.56 on November 12, 2021.
  • The Virtus Investment Partners 52-week high stock price is 263.39, which is 13.4% above the current share price.
  • The Virtus Investment Partners 52-week low stock price is 190.42, which is 18% below the current share price.
  • The average Virtus Investment Partners stock price for the last 52 weeks is 224.28.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Virtus Investment Partners Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 221.0503 229.2999 244.0500 190.4100 232.3600 -1.23%
2023 190.0658 182.2628 240.4715 159.2278 235.2652 30.88%
2022 187.4004 264.0689 269.9132 137.4379 179.7557 -33.54%
2021 253.3865 190.7714 303.5590 182.9568 270.4594 38.92%
2020 116.6299 107.9739 194.6921 50.5183 194.6921 82.45%
2019 92.4548 69.4906 108.3947 67.9637 106.7115 56.62%
2018 100.8911 96.9143 116.8904 60.4579 68.1353 -29.82%
2017 93.6632 100.9978 104.4417 82.4353 97.0831 -0.99%
2016 74.5557 95.1564 106.2304 54.5821 98.0493 2.67%
2015 102.1261 133.1562 133.1562 79.4884 95.4978 -30.11%
2014 148.4749 159.5414 179.4685 123.4264 136.6426 -14.37%
2013 147.9039 100.2558 197.1294 99.7852 159.5813 65.41%
2012 69.1161 61.8223 96.6342 55.2891 96.4747 59.11%
2011 47.9606 37.2449 63.3140 35.2188 60.6337 67.53%
2010 21.5623 13.2738 39.9811 12.7633 36.1920 185.35%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $1.631B $0.845B
Virtus Investment Partners, Inc., headquartered in Hartford, Connecticut, provides investment management products and services to individuals and institutions in the United States. . It operates a multi-manager asset management business, comprising a number of individual affiliated managers, each with a distinct investment style, autonomous investment process and individual brand. Investors have an array of needs and Virtus Investment Partners offers a variety of investment styles and multiple disciplines to meet those needs. The Company provides its products in a number of forms and through multiple distribution channels. Its retail products include open-end mutual funds, closed-end funds and separately managed accounts. The Company manages institutional accounts for corporations, multi-employer retirement funds and foundations, endowments, special purpose funds and other types of institutions.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $159.233B 24.90
KKR (KKR) United States $135.704B 41.18
Apollo Global Management (APO) United States $95.199B 26.62
Ameriprise Financial (AMP) United States $54.577B 16.79
Ares Management (ARES) United States $53.329B 43.13
Blue Owl Capital (OWL) United States $34.948B 31.62
T Rowe Price (TROW) United States $26.204B 13.21
TPG (TPG) United States $24.789B 35.01
Principal Financial (PFG) United States $19.254B 12.25
Carlyle Group (CG) United States $18.292B 14.21
Franklin Resources (BEN) United States $11.248B 8.95
Hamilton Lane (HLNE) United States $10.777B 41.63
SEI Investments (SEIC) United States $10.243B 19.19
Invesco (IVZ) United States $7.762B 10.34
Janus Henderson Group (JHG) United Kingdom $6.983B 13.35
ONEX (ONEXF) Canada $6.060B 8.97
Affiliated Managers (AMG) United States $5.535B 8.43
Cohen & Steers Inc (CNS) United States $5.055B 35.46
Victory Capital Holdings (VCTR) United States $4.307B 13.30
AllianceBernstein Holding (AB) United States $4.203B 12.25
Artisan Partners Asset Management (APAM) United States $3.731B 14.15
Federated Hermes (FHI) United States $3.376B 10.66
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $2.493B 12.35
GCM Grosvenor (GCMG) United States $2.281B 30.15
Fairfax India Holdings (FFXDF) Canada $2.092B 16.09
Prospect Capital (PSEC) United States $2.024B 4.99
Cannae Holdings (CNNE) United States $1.274B 0.00
Sprott (SII) Canada $1.130B 24.00
BrightSphere Investment Group (BSIG) United States $1.116B 13.29
Capital Southwest (CSWC) United States $1.096B 8.68
PennantPark Floating Rate Capital (PFLT) United States $0.814B 8.73
Associated Capital (AC) United States $0.777B 13.89
Noah Holdings (NOAH) China $0.775B 8.03
Patria Investments (PAX) Cayman Islands $0.715B 10.58
Eagle Point Credit (ECC) United States $0.696B 7.61
Gamco Investors (GAMI) United States $0.630B 9.98
Value Line (VALU) United States $0.475B 23.78
Barings Corporate Investors (MCI) $0.402B 0.00
Silvercrest Asset Management Group (SAMG) United States $0.252B 18.96
Barings Participation Investors (MPV) $0.174B 0.00
Portman Ridge Finance (PTMN) United States $0.160B 5.43
Westwood Holdings Group Inc (WHG) United States $0.148B 32.02
ArrowMark Financial (BANX) United States $0.146B 0.00
OFS Credit (OCCI) $0.112B 3.43
Great Elm Capital (GECC) United States $0.106B 6.72
AMTD IDEA Group (AMTD) France $0.092B 0.00
Hennessy Advisors (HNNA) United States $0.079B 12.94
Binah Capital (BCG) United States $0.051B 0.00
U.S Global Investors (GROW) United States $0.033B 18.69
Royalty Management Holding (RMCO) United States $0.016B 0.00
Prestige Wealth (PWM) Hong Kong, SAR China $0.009B 0.00
Jupai Holdings (JP) China $0.000B 0.00
Insight Select Income Fund (INSI) $0.000B 0.00
Medley Management (MDLY) United States $0.000B 0.00
Monroe Capital (MRCC) United States $0.000B 7.52
Sound Point Meridian Capital (SPMC) United States $0.000B 0.00