Virtus Investment Partners - 15 Year Stock Price History | VRTS
- The all-time high Virtus Investment Partners stock closing price was 303.56 on November 12, 2021.
- The Virtus Investment Partners 52-week high stock price is 263.39, which is 21.7% above the current share price.
- The Virtus Investment Partners 52-week low stock price is 190.42, which is 12% below the current share price.
- The average Virtus Investment Partners stock price for the last 52 weeks is 222.37.
Virtus Investment Partners Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 220.2921 | 229.2999 | 243.7899 | 190.4100 | 216.3700 | -8.03% |
2023 | 190.0658 | 182.2628 | 240.4715 | 159.2278 | 235.2652 | 30.88% |
2022 | 187.4004 | 264.0689 | 269.9132 | 137.4379 | 179.7557 | -33.54% |
2021 | 253.3865 | 190.7714 | 303.5590 | 182.9568 | 270.4594 | 38.92% |
2020 | 116.6299 | 107.9739 | 194.6921 | 50.5183 | 194.6921 | 82.45% |
2019 | 92.4548 | 69.4906 | 108.3947 | 67.9637 | 106.7115 | 56.62% |
2018 | 100.8911 | 96.9143 | 116.8904 | 60.4579 | 68.1353 | -29.82% |
2017 | 93.6632 | 100.9978 | 104.4417 | 82.4353 | 97.0831 | -0.99% |
2016 | 74.5557 | 95.1564 | 106.2304 | 54.5821 | 98.0493 | 2.67% |
2015 | 102.1261 | 133.1562 | 133.1562 | 79.4884 | 95.4978 | -30.11% |
2014 | 148.4749 | 159.5414 | 179.4685 | 123.4264 | 136.6426 | -14.37% |
2013 | 147.9039 | 100.2558 | 197.1294 | 99.7852 | 159.5813 | 65.41% |
2012 | 69.1161 | 61.8223 | 96.6342 | 55.2891 | 96.4747 | 59.11% |
2011 | 47.9606 | 37.2449 | 63.3140 | 35.2188 | 60.6337 | 67.53% |
2010 | 21.5623 | 13.2738 | 39.9811 | 12.7633 | 36.1920 | 185.35% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Finance - Investment Management | $1.537B | $0.845B |
Virtus Investment Partners, Inc., headquartered in Hartford, Connecticut, provides investment management products and services to individuals and institutions in the United States. . It operates a multi-manager asset management business, comprising a number of individual affiliated managers, each with a distinct investment style, autonomous investment process and individual brand. Investors have an array of needs and Virtus Investment Partners offers a variety of investment styles and multiple disciplines to meet those needs. The Company provides its products in a number of forms and through multiple distribution channels. Its retail products include open-end mutual funds, closed-end funds and separately managed accounts. The Company manages institutional accounts for corporations, multi-employer retirement funds and foundations, endowments, special purpose funds and other types of institutions. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
BlackRock (BLK) | United States | $145.918B | 23.86 |
KKR (KKR) | United States | $122.094B | 37.08 |
Apollo Global Management (APO) | United States | $80.304B | 22.63 |
Ares Management (ARES) | United States | $50.664B | 40.98 |
Ameriprise Financial (AMP) | United States | $49.800B | 15.14 |
Blue Owl Capital (OWL) | United States | $31.392B | 28.99 |
T Rowe Price (TROW) | United States | $24.944B | 12.55 |
TPG (TPG) | United States | $24.057B | 32.17 |
Principal Financial (PFG) | United States | $18.797B | 11.96 |
Franklin Resources (BEN) | United States | $10.899B | 7.86 |
SEI Investments (SEIC) | United States | $9.773B | 18.31 |
Hamilton Lane (HLNE) | United States | $9.750B | 40.07 |
Invesco (IVZ) | United States | $8.002B | 10.65 |
Janus Henderson Group (JHG) | United Kingdom | $6.633B | 12.66 |
Affiliated Managers (AMG) | United States | $5.778B | 9.24 |
ONEX (ONEXF) | Canada | $5.518B | 6.95 |
Cohen & Steers Inc (CNS) | United States | $4.956B | 34.77 |
AllianceBernstein Holding (AB) | United States | $4.311B | 12.56 |
Victory Capital Holdings (VCTR) | United States | $3.900B | 12.50 |
Artisan Partners Asset Management (APAM) | United States | $3.575B | 13.56 |
Federated Hermes (FHI) | United States | $3.317B | 10.48 |
Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $2.374B | 22.22 |
Prospect Capital (PSEC) | United States | $2.221B | 4.98 |
GCM Grosvenor (GCMG) | United States | $2.171B | 28.75 |
Fairfax India Holdings (FFXDF) | Canada | $2.039B | 15.69 |
Cannae Holdings (CNNE) | United States | $1.223B | 0.00 |
Sprott (SII) | Canada | $1.148B | 27.73 |
Capital Southwest (CSWC) | United States | $1.144B | 9.05 |
BrightSphere Investment Group (BSIG) | United States | $1.017B | 12.19 |
Noah Holdings (NOAH) | China | $0.824B | 8.53 |
PennantPark Floating Rate Capital (PFLT) | United States | $0.815B | 8.74 |
Associated Capital (AC) | United States | $0.766B | 23.38 |
Eagle Point Credit (ECC) | United States | $0.746B | 7.81 |
Patria Investments (PAX) | Cayman Islands | $0.697B | 10.32 |
Gamco Investors (GAMI) | United States | $0.598B | 10.14 |
Value Line (VALU) | United States | $0.454B | 22.73 |
Barings Corporate Investors (MCI) | $0.404B | 0.00 | |
Silvercrest Asset Management Group (SAMG) | United States | $0.230B | 17.09 |
Barings Participation Investors (MPV) | $0.183B | 0.00 | |
Portman Ridge Finance (PTMN) | United States | $0.171B | 5.60 |
ArrowMark Financial (BANX) | United States | $0.149B | 0.00 |
Westwood Holdings Group Inc (WHG) | United States | $0.137B | 29.50 |
DWS Strategic Municipal Income Trust (KSM) | $0.111B | 0.00 | |
OFS Credit (OCCI) | $0.110B | 3.39 | |
Great Elm Capital (GECC) | United States | $0.102B | 6.47 |
AMTD IDEA Group (AMTD) | France | $0.100B | 0.00 |
Hennessy Advisors (HNNA) | United States | $0.078B | 12.79 |
Binah Capital (BCG) | United States | $0.035B | 0.00 |
U.S Global Investors (GROW) | United States | $0.034B | 24.80 |
Royalty Management Holding (RMCO) | United States | $0.016B | 0.00 |
Prestige Wealth (PWM) | Hong Kong, SAR China | $0.008B | 0.00 |
Jupai Holdings (JP) | China | $0.000B | 0.00 |
Insight Select Income Fund (INSI) | $0.000B | 0.00 | |
Medley Management (MDLY) | United States | $0.000B | 0.00 |
Monroe Capital (MRCC) | United States | $0.000B | 7.40 |
Sound Point Meridian Capital (SPMC) | United States | $0.000B | 0.00 |