Great Elm Capital - 8 Year Stock Price History | GECC
- The all-time high Great Elm Capital stock closing price was 24.27 on November 04, 2016.
- The Great Elm Capital 52-week high stock price is 11.82, which is 16.5% above the current share price.
- The Great Elm Capital 52-week low stock price is 9.55, which is 5.9% below the current share price.
- The average Great Elm Capital stock price for the last 52 weeks is 10.40.
Great Elm Capital Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 9.8594 | 9.9950 | 10.5346 | 9.2804 | 10.1500 | 5.41% |
2023 | 7.4592 | 6.5941 | 9.7189 | 6.2934 | 9.6287 | 50.92% |
2022 | 8.9237 | 12.0703 | 12.5405 | 5.8821 | 6.3801 | -47.14% |
2021 | 12.4976 | 12.1386 | 14.0976 | 10.6344 | 12.0703 | -4.15% |
2020 | 13.2796 | 21.0169 | 22.1199 | 7.1524 | 12.5934 | -40.46% |
2019 | 21.1435 | 19.1996 | 22.6951 | 18.9836 | 21.1529 | 12.28% |
2018 | 21.2356 | 22.3591 | 23.4584 | 17.7435 | 18.8396 | -14.20% |
2017 | 22.2368 | 23.0635 | 23.6738 | 19.9710 | 21.9574 | -5.61% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Finance - Investment Management | $0.106B | $0.036B |
Great Elm Capital Corp. is a diversified investment company. Its business line consists of investment management, financial products and merchant banking. Great Elm Capital Corp. is based in Baltimore, Maryland. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
BlackRock (BLK) | United States | $159.233B | 24.90 |
KKR (KKR) | United States | $135.704B | 41.18 |
Apollo Global Management (APO) | United States | $95.199B | 26.62 |
Ameriprise Financial (AMP) | United States | $54.577B | 16.79 |
Ares Management (ARES) | United States | $53.329B | 43.13 |
Blue Owl Capital (OWL) | United States | $34.948B | 31.62 |
T Rowe Price (TROW) | United States | $26.204B | 13.21 |
TPG (TPG) | United States | $24.789B | 35.01 |
Principal Financial (PFG) | United States | $19.254B | 12.25 |
Carlyle Group (CG) | United States | $18.292B | 14.21 |
Franklin Resources (BEN) | United States | $11.248B | 8.95 |
Hamilton Lane (HLNE) | United States | $10.777B | 41.63 |
SEI Investments (SEIC) | United States | $10.243B | 19.19 |
Invesco (IVZ) | United States | $7.762B | 10.34 |
Janus Henderson Group (JHG) | United Kingdom | $6.983B | 13.35 |
ONEX (ONEXF) | Canada | $6.060B | 8.97 |
Affiliated Managers (AMG) | United States | $5.535B | 8.43 |
Cohen & Steers Inc (CNS) | United States | $5.055B | 35.46 |
Victory Capital Holdings (VCTR) | United States | $4.307B | 13.30 |
AllianceBernstein Holding (AB) | United States | $4.203B | 12.25 |
Artisan Partners Asset Management (APAM) | United States | $3.731B | 14.15 |
Federated Hermes (FHI) | United States | $3.376B | 10.66 |
Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $2.493B | 12.35 |
GCM Grosvenor (GCMG) | United States | $2.281B | 30.15 |
Fairfax India Holdings (FFXDF) | Canada | $2.092B | 16.09 |
Prospect Capital (PSEC) | United States | $2.024B | 4.99 |
Virtus Investment Partners (VRTS) | United States | $1.631B | 9.31 |
Cannae Holdings (CNNE) | United States | $1.274B | 0.00 |
Sprott (SII) | Canada | $1.130B | 24.00 |
BrightSphere Investment Group (BSIG) | United States | $1.116B | 13.29 |
Capital Southwest (CSWC) | United States | $1.096B | 8.68 |
PennantPark Floating Rate Capital (PFLT) | United States | $0.814B | 8.73 |
Associated Capital (AC) | United States | $0.777B | 13.89 |
Noah Holdings (NOAH) | China | $0.775B | 8.03 |
Patria Investments (PAX) | Cayman Islands | $0.715B | 10.58 |
Eagle Point Credit (ECC) | United States | $0.696B | 7.61 |
Gamco Investors (GAMI) | United States | $0.630B | 9.98 |
Value Line (VALU) | United States | $0.475B | 23.78 |
Barings Corporate Investors (MCI) | $0.402B | 0.00 | |
Silvercrest Asset Management Group (SAMG) | United States | $0.252B | 18.96 |
Barings Participation Investors (MPV) | $0.174B | 0.00 | |
Portman Ridge Finance (PTMN) | United States | $0.160B | 5.43 |
Westwood Holdings Group Inc (WHG) | United States | $0.148B | 32.02 |
ArrowMark Financial (BANX) | United States | $0.146B | 0.00 |
OFS Credit (OCCI) | $0.112B | 3.43 | |
AMTD IDEA Group (AMTD) | France | $0.092B | 0.00 |
Hennessy Advisors (HNNA) | United States | $0.079B | 12.94 |
Binah Capital (BCG) | United States | $0.051B | 0.00 |
U.S Global Investors (GROW) | United States | $0.033B | 18.69 |
Royalty Management Holding (RMCO) | United States | $0.016B | 0.00 |
Prestige Wealth (PWM) | Hong Kong, SAR China | $0.009B | 0.00 |
Jupai Holdings (JP) | China | $0.000B | 0.00 |
Insight Select Income Fund (INSI) | $0.000B | 0.00 | |
Medley Management (MDLY) | United States | $0.000B | 0.00 |
Monroe Capital (MRCC) | United States | $0.000B | 7.52 |
Sound Point Meridian Capital (SPMC) | United States | $0.000B | 0.00 |