Great Elm Capital - 8 Year Stock Price History | GECC

Historical daily share price chart and data for Great Elm Capital since 2016 adjusted for splits and dividends. The latest closing stock price for Great Elm Capital as of November 19, 2024 is 10.15.
  • The all-time high Great Elm Capital stock closing price was 24.27 on November 04, 2016.
  • The Great Elm Capital 52-week high stock price is 11.82, which is 16.5% above the current share price.
  • The Great Elm Capital 52-week low stock price is 9.55, which is 5.9% below the current share price.
  • The average Great Elm Capital stock price for the last 52 weeks is 10.40.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Great Elm Capital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 9.8594 9.9950 10.5346 9.2804 10.1500 5.41%
2023 7.4592 6.5941 9.7189 6.2934 9.6287 50.92%
2022 8.9237 12.0703 12.5405 5.8821 6.3801 -47.14%
2021 12.4976 12.1386 14.0976 10.6344 12.0703 -4.15%
2020 13.2796 21.0169 22.1199 7.1524 12.5934 -40.46%
2019 21.1435 19.1996 22.6951 18.9836 21.1529 12.28%
2018 21.2356 22.3591 23.4584 17.7435 18.8396 -14.20%
2017 22.2368 23.0635 23.6738 19.9710 21.9574 -5.61%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $0.106B $0.036B
Great Elm Capital Corp. is a diversified investment company. Its business line consists of investment management, financial products and merchant banking. Great Elm Capital Corp. is based in Baltimore, Maryland.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $159.233B 24.90
KKR (KKR) United States $135.704B 41.18
Apollo Global Management (APO) United States $95.199B 26.62
Ameriprise Financial (AMP) United States $54.577B 16.79
Ares Management (ARES) United States $53.329B 43.13
Blue Owl Capital (OWL) United States $34.948B 31.62
T Rowe Price (TROW) United States $26.204B 13.21
TPG (TPG) United States $24.789B 35.01
Principal Financial (PFG) United States $19.254B 12.25
Carlyle Group (CG) United States $18.292B 14.21
Franklin Resources (BEN) United States $11.248B 8.95
Hamilton Lane (HLNE) United States $10.777B 41.63
SEI Investments (SEIC) United States $10.243B 19.19
Invesco (IVZ) United States $7.762B 10.34
Janus Henderson Group (JHG) United Kingdom $6.983B 13.35
ONEX (ONEXF) Canada $6.060B 8.97
Affiliated Managers (AMG) United States $5.535B 8.43
Cohen & Steers Inc (CNS) United States $5.055B 35.46
Victory Capital Holdings (VCTR) United States $4.307B 13.30
AllianceBernstein Holding (AB) United States $4.203B 12.25
Artisan Partners Asset Management (APAM) United States $3.731B 14.15
Federated Hermes (FHI) United States $3.376B 10.66
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $2.493B 12.35
GCM Grosvenor (GCMG) United States $2.281B 30.15
Fairfax India Holdings (FFXDF) Canada $2.092B 16.09
Prospect Capital (PSEC) United States $2.024B 4.99
Virtus Investment Partners (VRTS) United States $1.631B 9.31
Cannae Holdings (CNNE) United States $1.274B 0.00
Sprott (SII) Canada $1.130B 24.00
BrightSphere Investment Group (BSIG) United States $1.116B 13.29
Capital Southwest (CSWC) United States $1.096B 8.68
PennantPark Floating Rate Capital (PFLT) United States $0.814B 8.73
Associated Capital (AC) United States $0.777B 13.89
Noah Holdings (NOAH) China $0.775B 8.03
Patria Investments (PAX) Cayman Islands $0.715B 10.58
Eagle Point Credit (ECC) United States $0.696B 7.61
Gamco Investors (GAMI) United States $0.630B 9.98
Value Line (VALU) United States $0.475B 23.78
Barings Corporate Investors (MCI) $0.402B 0.00
Silvercrest Asset Management Group (SAMG) United States $0.252B 18.96
Barings Participation Investors (MPV) $0.174B 0.00
Portman Ridge Finance (PTMN) United States $0.160B 5.43
Westwood Holdings Group Inc (WHG) United States $0.148B 32.02
ArrowMark Financial (BANX) United States $0.146B 0.00
OFS Credit (OCCI) $0.112B 3.43
AMTD IDEA Group (AMTD) France $0.092B 0.00
Hennessy Advisors (HNNA) United States $0.079B 12.94
Binah Capital (BCG) United States $0.051B 0.00
U.S Global Investors (GROW) United States $0.033B 18.69
Royalty Management Holding (RMCO) United States $0.016B 0.00
Prestige Wealth (PWM) Hong Kong, SAR China $0.009B 0.00
Jupai Holdings (JP) China $0.000B 0.00
Insight Select Income Fund (INSI) $0.000B 0.00
Medley Management (MDLY) United States $0.000B 0.00
Monroe Capital (MRCC) United States $0.000B 7.52
Sound Point Meridian Capital (SPMC) United States $0.000B 0.00