Great Elm Capital - 15 Year Stock Price History | GECC
Historical daily share price chart and data for Great Elm Capital since 2010 adjusted for splits and dividends. The latest closing stock price for Great Elm Capital as of April 25, 2025 is 10.14.
- The all-time high Great Elm Capital stock closing price was 85.52 on March 12, 2014.
- The Great Elm Capital 52-week high stock price is 11.39, which is 12.3% above the current share price.
- The Great Elm Capital 52-week low stock price is 8.87, which is 12.5% below the current share price.
- The average Great Elm Capital stock price for the last 52 weeks is 10.32.
| Great Elm Capital Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 10.2271 | 10.5493 | 10.9544 | 9.2000 | 10.1400 | -4.49% |
| 2024 | 9.2209 | 9.2675 | 10.6162 | 8.6050 | 10.6162 | 18.91% |
| 2023 | 6.9170 | 6.1184 | 9.0117 | 5.8366 | 8.9279 | 50.81% |
| 2022 | 8.3130 | 11.2424 | 11.6804 | 5.4764 | 5.9199 | -47.34% |
| 2021 | 11.6525 | 11.3409 | 13.1712 | 9.9356 | 11.2424 | -4.45% |
| 2020 | 14.1066 | 23.5228 | 24.7471 | 7.9693 | 11.7660 | -50.30% |
| 2019 | 23.7028 | 21.5477 | 25.4433 | 21.3053 | 23.6751 | 11.97% |
| 2018 | 22.7354 | 23.4374 | 25.1782 | 19.2245 | 21.1437 | -8.14% |
| 2017 | 23.3388 | 24.2229 | 24.8448 | 20.9484 | 23.0164 | -5.80% |
| 2016 | 23.4536 | 22.9608 | 25.9354 | 19.4283 | 24.4323 | 6.41% |
| 2015 | 32.4458 | 43.0398 | 45.3638 | 22.6819 | 22.9608 | -45.35% |
| 2014 | 66.1995 | 65.2569 | 85.5219 | 42.0173 | 42.0173 | -35.80% |
| 2013 | 72.9123 | 69.2541 | 80.5021 | 64.9780 | 65.4438 | -5.25% |
| 2012 | 71.8191 | 65.3499 | 78.9218 | 62.7470 | 69.0682 | 6.29% |
| 2011 | 71.2730 | 79.3866 | 83.1980 | 61.3526 | 64.9780 | -19.56% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $0.118B | $0.039B |
| Great Elm Capital Corp. is a diversified investment company. Its business line consists of investment management, financial products and merchant banking. Great Elm Capital Corp. is based in Baltimore, Maryland. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $135.968B | 19.44 |
| KKR (KKR) | United States | $91.818B | 25.91 |
| Apollo Global Management (APO) | United States | $72.326B | 19.62 |
| Ares Management (ARES) | United States | $44.548B | 35.58 |
| Ameriprise Financial (AMP) | United States | $44.511B | 13.23 |
| MSCI Inc (MSCI) | United States | $42.467B | 35.98 |
| Blue Owl Capital (OWL) | United States | $26.774B | 22.61 |
| T Rowe Price (TROW) | United States | $19.137B | 9.23 |
| TPG (TPG) | United States | $16.076B | 21.22 |
| Carlyle Group (CG) | United States | $12.946B | 9.79 |
| Franklin Resources (BEN) | United States | $9.250B | 7.53 |
| SEI Investments (SEIC) | United States | $9.011B | 16.21 |
| Hamilton Lane (HLNE) | United States | $7.636B | 26.44 |
| Invesco (IVZ) | United States | $5.729B | 7.44 |
| Schroders (SHNWF) | United Kingdom | $5.620B | 0.00 |
| Janus Henderson Group (JHG) | United Kingdom | $4.840B | 8.68 |
| ONEX (ONEXF) | Canada | $4.722B | 16.52 |
| Affiliated Managers (AMG) | United States | $4.493B | 7.30 |
| AllianceBernstein Holding (AB) | United States | $4.079B | 11.32 |
| Cohen & Steers Inc (CNS) | United States | $3.785B | 24.92 |
| Victory Capital Holdings (VCTR) | United States | $3.583B | 10.64 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $3.146B | 13.25 |
| Federated Hermes (FHI) | United States | $3.055B | 9.51 |
| Artisan Partners Asset Management (APAM) | United States | $2.813B | 9.87 |
| GCM Grosvenor (GCMG) | United States | $2.330B | 23.25 |
| Fairfax India Holdings (FFXDF) | Canada | $2.162B | 0.00 |
| Prospect Capital (PSEC) | United States | $1.587B | 4.00 |
| Sprott (SII) | Canada | $1.361B | 27.76 |
| Ashmore Group (AJMPF) | United Kingdom | $1.247B | 0.00 |
| Cannae Holdings (CNNE) | United States | $1.087B | 0.00 |
| Virtus Investment Partners (VRTS) | United States | $1.032B | 5.65 |
| Capital Southwest (CSWC) | United States | $0.995B | 7.63 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.854B | 7.65 |
| Associated Capital (AC) | United States | $0.720B | 16.45 |
| Patria Investments (PAX) | Cayman Islands | $0.596B | 8.05 |
| Eagle Point Credit (ECC) | United States | $0.568B | 6.53 |
| Noah Holdings (NOAH) | China | $0.558B | 7.76 |
| Gamco Investors (GAMI) | United States | $0.482B | 8.14 |
| Barings Corporate Investors (MCI) | $0.426B | 0.00 | |
| Sound Point Meridian Capital (SPMC) | United States | $0.365B | 0.00 |
| Value Line (VALU) | United States | $0.363B | 16.93 |
| Silvercrest Asset Management Group (SAMG) | United States | $0.202B | 13.56 |
| Barings Participation Investors (MPV) | $0.186B | 0.00 | |
| Monroe Capital (MRCC) | United States | $0.156B | 6.19 |
| Westwood Holdings Group Inc (WHG) | United States | $0.153B | 42.82 |
| ArrowMark Financial (BANX) | United States | $0.144B | 0.00 |
| Portman Ridge Finance (PTMN) | United States | $0.111B | 4.62 |
| OFS Credit (OCCI) | $0.101B | 3.37 | |
| Hennessy Advisors (HNNA) | United States | $0.079B | 9.05 |
| AMTD IDEA Group (AMTD) | France | $0.079B | 0.00 |
| Binah Capital (BCG) | United States | $0.040B | 0.00 |
| U.S Global Investors (GROW) | United States | $0.028B | 71.00 |
| Royalty Management Holding (RMCO) | United States | $0.018B | 0.00 |
| Prestige Wealth (PWM) | Hong Kong, SAR China | $0.005B | 0.00 |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |