U.S Global Investors - 28 Year Stock Price History | GROW
- The all-time high U.S Global Investors stock closing price was 23.58 on December 28, 2006.
- The U.S Global Investors 52-week high stock price is 3.11, which is 26.9% above the current share price.
- The U.S Global Investors 52-week low stock price is 2.38, which is 2.9% below the current share price.
- The average U.S Global Investors stock price for the last 52 weeks is 2.67.
U.S Global Investors Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 2.6005 | 2.6829 | 2.8717 | 2.4100 | 2.4500 | -10.62% |
2023 | 2.7609 | 2.7412 | 3.0898 | 2.3548 | 2.7412 | 0.69% |
2022 | 3.9031 | 4.3385 | 5.5073 | 2.4774 | 2.7223 | -32.83% |
2021 | 5.7875 | 5.2524 | 10.8209 | 3.9240 | 4.0530 | -18.45% |
2020 | 2.1665 | 1.3366 | 4.9697 | 0.7676 | 4.9697 | 284.68% |
2019 | 1.3266 | 1.0804 | 1.9979 | 0.9367 | 1.2919 | 33.71% |
2018 | 1.9250 | 4.4989 | 4.4989 | 0.8257 | 0.9662 | -71.37% |
2017 | 1.7160 | 1.2327 | 5.9092 | 1.0864 | 3.3742 | 191.84% |
2016 | 1.4301 | 0.9520 | 1.9411 | 0.8664 | 1.1562 | 18.34% |
2015 | 1.9896 | 2.5003 | 2.8400 | 0.8916 | 0.9770 | -61.43% |
2014 | 2.6980 | 2.0454 | 3.1558 | 1.9973 | 2.5330 | 24.33% |
2013 | 2.3966 | 3.3642 | 3.4311 | 1.6735 | 2.0374 | -35.36% |
2012 | 4.3832 | 4.6510 | 5.8703 | 3.0941 | 3.1520 | -30.21% |
2011 | 5.5615 | 5.9395 | 7.3604 | 4.4712 | 4.5162 | -23.40% |
2010 | 5.8021 | 8.4683 | 8.5105 | 3.8350 | 5.8960 | -31.90% |
2009 | 6.2595 | 3.6188 | 10.0427 | 2.2748 | 8.6582 | 160.30% |
2008 | 8.1880 | 11.3211 | 12.8324 | 1.9779 | 3.3263 | -70.02% |
2007 | 14.7420 | 20.8671 | 21.8475 | 9.9170 | 11.0946 | -49.49% |
2006 | 8.4497 | 4.1531 | 23.5781 | 3.9831 | 21.9659 | 383.23% |
2005 | 2.0706 | 1.3866 | 5.2487 | 1.1249 | 4.5456 | 239.02% |
2004 | 1.1538 | 1.4520 | 1.5860 | 0.8339 | 1.3408 | -4.65% |
2003 | 0.8271 | 0.7685 | 1.4618 | 0.4971 | 1.4062 | 75.58% |
2002 | 0.5443 | 0.3434 | 0.8012 | 0.3172 | 0.8009 | 133.23% |
2001 | 0.3456 | 0.3168 | 0.4905 | 0.2861 | 0.3434 | -1.21% |
2000 | 0.5062 | 0.5929 | 0.8175 | 0.3066 | 0.3476 | -29.13% |
1999 | 0.5019 | 0.5102 | 0.9503 | 0.3270 | 0.4905 | -4.03% |
1998 | 0.6260 | 0.6148 | 0.8993 | 0.4284 | 0.5111 | -16.65% |
1997 | 0.7230 | 0.7767 | 0.9402 | 0.5520 | 0.6132 | -21.21% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Finance - Investment Management | $0.034B | $0.011B |
US GLOBAL INVESTMENTS and its wholly owned subsidiaries are in the mutual fundmanagement business. As part of the mutual fund management business, they provide: (1) investment advisory services through them or their subsidiaries to institutions (namely, mutual funds) and other persons; (2)transfer agency and record keeping services; (3) mailing services; (4)custodial and administrative services, through its wholly owned trust company and administrator for IRAs and other types of retirement plans; and (5)distribution services. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
BlackRock (BLK) | United States | $145.918B | 23.86 |
KKR (KKR) | United States | $122.094B | 37.08 |
Apollo Global Management (APO) | United States | $80.304B | 22.63 |
Ares Management (ARES) | United States | $50.664B | 40.98 |
Ameriprise Financial (AMP) | United States | $49.800B | 15.14 |
Blue Owl Capital (OWL) | United States | $31.392B | 28.99 |
T Rowe Price (TROW) | United States | $24.944B | 12.55 |
TPG (TPG) | United States | $24.057B | 32.17 |
Principal Financial (PFG) | United States | $18.797B | 11.96 |
Franklin Resources (BEN) | United States | $10.899B | 7.86 |
SEI Investments (SEIC) | United States | $9.773B | 18.31 |
Hamilton Lane (HLNE) | United States | $9.750B | 40.07 |
Invesco (IVZ) | United States | $8.002B | 10.65 |
Janus Henderson Group (JHG) | United Kingdom | $6.633B | 12.66 |
Affiliated Managers (AMG) | United States | $5.778B | 9.24 |
ONEX (ONEXF) | Canada | $5.518B | 6.95 |
Cohen & Steers Inc (CNS) | United States | $4.956B | 34.77 |
AllianceBernstein Holding (AB) | United States | $4.311B | 12.56 |
Victory Capital Holdings (VCTR) | United States | $3.900B | 12.50 |
Artisan Partners Asset Management (APAM) | United States | $3.575B | 13.56 |
Federated Hermes (FHI) | United States | $3.317B | 10.48 |
Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $2.374B | 22.22 |
Prospect Capital (PSEC) | United States | $2.221B | 4.98 |
GCM Grosvenor (GCMG) | United States | $2.171B | 28.75 |
Fairfax India Holdings (FFXDF) | Canada | $2.039B | 15.69 |
Virtus Investment Partners (VRTS) | United States | $1.537B | 8.69 |
Cannae Holdings (CNNE) | United States | $1.223B | 0.00 |
Sprott (SII) | Canada | $1.148B | 27.73 |
Capital Southwest (CSWC) | United States | $1.144B | 9.05 |
BrightSphere Investment Group (BSIG) | United States | $1.017B | 12.19 |
Noah Holdings (NOAH) | China | $0.824B | 8.53 |
PennantPark Floating Rate Capital (PFLT) | United States | $0.815B | 8.74 |
Associated Capital (AC) | United States | $0.766B | 23.38 |
Eagle Point Credit (ECC) | United States | $0.746B | 7.81 |
Patria Investments (PAX) | Cayman Islands | $0.697B | 10.32 |
Gamco Investors (GAMI) | United States | $0.598B | 10.14 |
Value Line (VALU) | United States | $0.454B | 22.73 |
Barings Corporate Investors (MCI) | $0.404B | 0.00 | |
Silvercrest Asset Management Group (SAMG) | United States | $0.230B | 17.09 |
Barings Participation Investors (MPV) | $0.183B | 0.00 | |
Portman Ridge Finance (PTMN) | United States | $0.171B | 5.60 |
ArrowMark Financial (BANX) | United States | $0.149B | 0.00 |
Westwood Holdings Group Inc (WHG) | United States | $0.137B | 29.50 |
DWS Strategic Municipal Income Trust (KSM) | $0.111B | 0.00 | |
OFS Credit (OCCI) | $0.110B | 3.39 | |
Great Elm Capital (GECC) | United States | $0.102B | 6.47 |
AMTD IDEA Group (AMTD) | France | $0.100B | 0.00 |
Hennessy Advisors (HNNA) | United States | $0.078B | 12.79 |
Binah Capital (BCG) | United States | $0.035B | 0.00 |
Royalty Management Holding (RMCO) | United States | $0.016B | 0.00 |
Prestige Wealth (PWM) | Hong Kong, SAR China | $0.008B | 0.00 |
Jupai Holdings (JP) | China | $0.000B | 0.00 |
Insight Select Income Fund (INSI) | $0.000B | 0.00 | |
Medley Management (MDLY) | United States | $0.000B | 0.00 |
Monroe Capital (MRCC) | United States | $0.000B | 7.40 |
Sound Point Meridian Capital (SPMC) | United States | $0.000B | 0.00 |