U.S Global Investors - 28 Year Stock Price History | GROW
Historical daily share price chart and data for U.S Global Investors since 1996 adjusted for splits and dividends. The latest closing stock price for U.S Global Investors as of November 19, 2024 is 2.43.
- The all-time high U.S Global Investors stock closing price was 23.51 on December 28, 2006.
- The U.S Global Investors 52-week high stock price is 3.11, which is 28% above the current share price.
- The U.S Global Investors 52-week low stock price is 2.38, which is 2.1% below the current share price.
- The average U.S Global Investors stock price for the last 52 weeks is 2.65.
| U.S Global Investors Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 2.5842 | 2.6748 | 2.8630 | 2.3927 | 2.4300 | -11.08% |
| 2023 | 2.7525 | 2.7329 | 3.0804 | 2.3477 | 2.7329 | 0.69% |
| 2022 | 3.8913 | 4.3254 | 5.4907 | 2.4699 | 2.7141 | -32.83% |
| 2021 | 5.7700 | 5.2365 | 10.7881 | 3.9122 | 4.0407 | -18.45% |
| 2020 | 2.1599 | 1.3325 | 4.9547 | 0.7652 | 4.9547 | 284.68% |
| 2019 | 1.3225 | 1.0771 | 1.9918 | 0.9339 | 1.2880 | 33.71% |
| 2018 | 1.9192 | 4.4853 | 4.4853 | 0.8232 | 0.9633 | -71.36% |
| 2017 | 1.7108 | 1.2290 | 5.8913 | 1.0831 | 3.3640 | 191.84% |
| 2016 | 1.4257 | 0.9491 | 1.9353 | 0.8637 | 1.1527 | 18.33% |
| 2015 | 1.9836 | 2.4927 | 2.8314 | 0.8889 | 0.9741 | -61.43% |
| 2014 | 2.6899 | 2.0392 | 3.1463 | 1.9912 | 2.5253 | 24.33% |
| 2013 | 2.3893 | 3.3541 | 3.4207 | 1.6684 | 2.0312 | -35.36% |
| 2012 | 4.3700 | 4.6369 | 5.8526 | 3.0847 | 3.1425 | -30.21% |
| 2011 | 5.5447 | 5.9215 | 7.3381 | 4.4577 | 4.5025 | -23.40% |
| 2010 | 5.7845 | 8.4427 | 8.4847 | 3.8234 | 5.8782 | -31.90% |
| 2009 | 6.2406 | 3.6078 | 10.0123 | 2.2679 | 8.6320 | 160.30% |
| 2008 | 8.1632 | 11.2868 | 12.7936 | 1.9719 | 3.3162 | -70.02% |
| 2007 | 14.6974 | 20.8039 | 21.7814 | 9.8870 | 11.0611 | -49.49% |
| 2006 | 8.4241 | 4.1406 | 23.5067 | 3.9710 | 21.8994 | 383.24% |
| 2005 | 2.0643 | 1.3824 | 5.2328 | 1.1215 | 4.5318 | 239.03% |
| 2004 | 1.1503 | 1.4476 | 1.5812 | 0.8314 | 1.3367 | -4.65% |
| 2003 | 0.8246 | 0.7662 | 1.4574 | 0.4956 | 1.4019 | 75.59% |
| 2002 | 0.5426 | 0.3423 | 0.7988 | 0.3162 | 0.7984 | 133.25% |
| 2001 | 0.3446 | 0.3159 | 0.4890 | 0.2853 | 0.3423 | -1.24% |
| 2000 | 0.5046 | 0.5911 | 0.8151 | 0.3057 | 0.3466 | -29.12% |
| 1999 | 0.5004 | 0.5086 | 0.9474 | 0.3260 | 0.4890 | -4.04% |
| 1998 | 0.6241 | 0.6129 | 0.8966 | 0.4271 | 0.5096 | -16.64% |
| 1997 | 0.7208 | 0.7743 | 0.9373 | 0.5503 | 0.6113 | -21.21% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $0.033B | $0.011B |
| US GLOBAL INVESTMENTS and its wholly owned subsidiaries are in the mutual fundmanagement business. As part of the mutual fund management business, they provide: (1) investment advisory services through them or their subsidiaries to institutions (namely, mutual funds) and other persons; (2)transfer agency and record keeping services; (3) mailing services; (4)custodial and administrative services, through its wholly owned trust company and administrator for IRAs and other types of retirement plans; and (5)distribution services. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $159.233B | 24.90 |
| KKR (KKR) | United States | $135.704B | 41.18 |
| Apollo Global Management (APO) | United States | $95.199B | 26.62 |
| Ameriprise Financial (AMP) | United States | $54.577B | 16.79 |
| Ares Management (ARES) | United States | $53.329B | 43.13 |
| Blue Owl Capital (OWL) | United States | $34.948B | 31.62 |
| T Rowe Price (TROW) | United States | $26.204B | 13.21 |
| TPG (TPG) | United States | $24.789B | 35.01 |
| Principal Financial (PFG) | United States | $19.254B | 12.25 |
| Carlyle Group (CG) | United States | $18.292B | 14.21 |
| Franklin Resources (BEN) | United States | $11.248B | 8.95 |
| Hamilton Lane (HLNE) | United States | $10.777B | 41.63 |
| SEI Investments (SEIC) | United States | $10.243B | 19.19 |
| Invesco (IVZ) | United States | $7.762B | 10.34 |
| Janus Henderson Group (JHG) | United Kingdom | $6.983B | 13.35 |
| ONEX (ONEXF) | Canada | $6.060B | 8.97 |
| Affiliated Managers (AMG) | United States | $5.535B | 8.43 |
| Cohen & Steers Inc (CNS) | United States | $5.055B | 35.46 |
| Victory Capital Holdings (VCTR) | United States | $4.307B | 13.30 |
| AllianceBernstein Holding (AB) | United States | $4.203B | 12.25 |
| Artisan Partners Asset Management (APAM) | United States | $3.731B | 14.15 |
| Federated Hermes (FHI) | United States | $3.376B | 10.66 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $2.493B | 12.35 |
| GCM Grosvenor (GCMG) | United States | $2.281B | 30.15 |
| Fairfax India Holdings (FFXDF) | Canada | $2.092B | 16.09 |
| Prospect Capital (PSEC) | United States | $2.024B | 4.99 |
| Virtus Investment Partners (VRTS) | United States | $1.631B | 9.31 |
| Cannae Holdings (CNNE) | United States | $1.274B | 0.00 |
| Sprott (SII) | Canada | $1.130B | 24.00 |
| BrightSphere Investment Group (BSIG) | United States | $1.116B | 13.29 |
| Capital Southwest (CSWC) | United States | $1.096B | 8.68 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.814B | 8.73 |
| Associated Capital (AC) | United States | $0.777B | 13.89 |
| Noah Holdings (NOAH) | China | $0.775B | 8.03 |
| Patria Investments (PAX) | Cayman Islands | $0.715B | 10.58 |
| Eagle Point Credit (ECC) | United States | $0.696B | 7.61 |
| Gamco Investors (GAMI) | United States | $0.630B | 9.98 |
| Value Line (VALU) | United States | $0.475B | 23.78 |
| Barings Corporate Investors (MCI) | $0.402B | 0.00 | |
| Silvercrest Asset Management Group (SAMG) | United States | $0.252B | 18.96 |
| Barings Participation Investors (MPV) | $0.174B | 0.00 | |
| Portman Ridge Finance (PTMN) | United States | $0.160B | 5.43 |
| Westwood Holdings Group Inc (WHG) | United States | $0.148B | 32.02 |
| ArrowMark Financial (BANX) | United States | $0.146B | 0.00 |
| OFS Credit (OCCI) | $0.112B | 3.43 | |
| Great Elm Capital (GECC) | United States | $0.106B | 6.72 |
| AMTD IDEA Group (AMTD) | France | $0.092B | 0.00 |
| Hennessy Advisors (HNNA) | United States | $0.079B | 12.94 |
| Binah Capital (BCG) | United States | $0.051B | 0.00 |
| Royalty Management Holding (RMCO) | United States | $0.016B | 0.00 |
| Prestige Wealth (PWM) | Hong Kong, SAR China | $0.009B | 0.00 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |
| Insight Select Income Fund (INSI) | $0.000B | 0.00 | |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |
| Monroe Capital (MRCC) | United States | $0.000B | 7.52 |
| Sound Point Meridian Capital (SPMC) | United States | $0.000B | 0.00 |