Capital Southwest - 34 Year Stock Price History | CSWC
Historical daily share price chart and data for Capital Southwest since 1990 adjusted for splits and dividends. The latest closing stock price for Capital Southwest as of October 31, 2024 is 24.18.
- The all-time high Capital Southwest stock closing price was 26.39 on July 11, 2024.
- The Capital Southwest 52-week high stock price is 27.23, which is 12.6% above the current share price.
- The Capital Southwest 52-week low stock price is 21.47, which is 11.2% below the current share price.
- The average Capital Southwest stock price for the last 52 weeks is 24.79.
| Capital Southwest Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 24.1677 | 21.9806 | 26.3919 | 21.6192 | 24.1800 | 10.10% |
| 2023 | 17.6148 | 14.2674 | 22.3512 | 14.1686 | 21.9620 | 56.00% |
| 2022 | 16.0095 | 18.7413 | 19.3888 | 13.3404 | 14.0780 | -24.32% |
| 2021 | 16.9918 | 11.8536 | 20.0748 | 11.7206 | 18.6015 | 57.63% |
| 2020 | 9.3415 | 12.0623 | 12.4613 | 4.8294 | 11.8004 | -1.94% |
| 2019 | 11.4471 | 10.0746 | 12.2589 | 10.0184 | 12.0334 | 22.67% |
| 2018 | 8.6909 | 7.7342 | 10.4393 | 7.0935 | 9.8092 | 29.51% |
| 2017 | 7.2942 | 6.9653 | 7.9854 | 6.6888 | 7.5741 | 10.02% |
| 2016 | 6.0048 | 5.9805 | 7.0079 | 5.5275 | 6.8843 | 19.34% |
| 2015 | 6.7378 | 5.6539 | 7.5382 | 5.6539 | 5.7686 | 3.97% |
| 2014 | 5.2553 | 4.9936 | 5.9393 | 4.7665 | 5.5485 | 9.33% |
| 2013 | 4.6611 | 3.7119 | 5.3849 | 3.6115 | 5.0751 | 44.08% |
| 2012 | 3.3190 | 2.3957 | 4.0823 | 2.3716 | 3.5224 | 48.52% |
| 2011 | 2.6188 | 3.0209 | 3.0209 | 2.0840 | 2.3716 | -20.73% |
| 2010 | 2.6363 | 2.2956 | 3.1996 | 2.2822 | 2.9917 | 32.80% |
| 2009 | 2.2031 | 3.0288 | 3.0288 | 1.5753 | 2.2528 | -25.96% |
| 2008 | 3.1547 | 3.1627 | 3.9939 | 1.8753 | 3.0425 | -5.88% |
| 2007 | 3.7842 | 3.4187 | 4.9790 | 2.9741 | 3.2326 | -5.77% |
| 2006 | 2.8716 | 2.4394 | 4.1554 | 2.4197 | 3.4306 | 40.24% |
| 2005 | 2.2329 | 2.1126 | 2.5170 | 1.9929 | 2.4462 | 16.07% |
| 2004 | 2.0163 | 1.6597 | 2.2099 | 1.6597 | 2.1075 | 27.62% |
| 2003 | 1.4713 | 1.3303 | 1.7247 | 1.1945 | 1.6514 | 24.68% |
| 2002 | 1.6568 | 1.7084 | 2.0725 | 1.2102 | 1.3245 | -23.06% |
| 2001 | 1.6428 | 1.3594 | 1.7675 | 1.3447 | 1.7214 | 26.63% |
| 2000 | 1.4463 | 1.5157 | 1.5782 | 1.1161 | 1.3594 | -10.51% |
| 1999 | 1.9082 | 2.2013 | 2.2298 | 1.5190 | 1.5190 | -30.20% |
| 1998 | 2.3025 | 2.1492 | 2.6490 | 1.6526 | 2.1762 | -5.35% |
| 1997 | 1.8131 | 1.7602 | 2.2991 | 1.6395 | 2.2991 | 28.80% |
| 1996 | 1.5659 | 1.2652 | 1.7872 | 1.2468 | 1.7850 | 43.17% |
| 1995 | 1.0005 | 0.8366 | 1.2530 | 0.8251 | 1.2468 | 46.05% |
| 1994 | 0.8718 | 0.8656 | 0.9237 | 0.7964 | 0.8537 | -2.31% |
| 1993 | 0.8176 | 0.7768 | 0.8852 | 0.7713 | 0.8739 | 14.53% |
| 1992 | 0.6165 | 0.5221 | 0.7657 | 0.5058 | 0.7630 | 40.28% |
| 1991 | 0.4592 | 0.4104 | 0.5631 | 0.3759 | 0.5439 | 32.53% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $1.144B | $0.178B |
| Capital Southwest Corporation is a venture capital investment company whose objective is to achieve capital appreciation through long-term investments in businesses believed to have favorable growth potential. The Company's investments are focused on early-stage financings, expansion financings, management buyouts and recapitalizations in a broad range of industry segments. The portfolio is a composite of companies in which the Company has major interests as well as a number of developing companies and marketable securities of established publicly-owned companies. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $145.918B | 23.86 |
| KKR (KKR) | United States | $122.094B | 37.08 |
| Apollo Global Management (APO) | United States | $80.304B | 22.63 |
| Ares Management (ARES) | United States | $50.664B | 40.98 |
| Ameriprise Financial (AMP) | United States | $49.800B | 15.14 |
| Blue Owl Capital (OWL) | United States | $31.392B | 28.99 |
| T Rowe Price (TROW) | United States | $24.944B | 12.55 |
| TPG (TPG) | United States | $24.057B | 32.17 |
| Principal Financial (PFG) | United States | $18.797B | 11.96 |
| Franklin Resources (BEN) | United States | $10.899B | 7.86 |
| SEI Investments (SEIC) | United States | $9.773B | 18.31 |
| Hamilton Lane (HLNE) | United States | $9.750B | 40.07 |
| Invesco (IVZ) | United States | $8.002B | 10.65 |
| Janus Henderson Group (JHG) | United Kingdom | $6.633B | 12.66 |
| Affiliated Managers (AMG) | United States | $5.778B | 9.24 |
| ONEX (ONEXF) | Canada | $5.518B | 6.95 |
| Cohen & Steers Inc (CNS) | United States | $4.956B | 34.77 |
| AllianceBernstein Holding (AB) | United States | $4.311B | 12.56 |
| Victory Capital Holdings (VCTR) | United States | $3.900B | 12.50 |
| Artisan Partners Asset Management (APAM) | United States | $3.575B | 13.56 |
| Federated Hermes (FHI) | United States | $3.317B | 10.48 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $2.374B | 22.22 |
| Prospect Capital (PSEC) | United States | $2.221B | 4.98 |
| GCM Grosvenor (GCMG) | United States | $2.171B | 28.75 |
| Fairfax India Holdings (FFXDF) | Canada | $2.039B | 15.69 |
| Virtus Investment Partners (VRTS) | United States | $1.537B | 8.69 |
| Cannae Holdings (CNNE) | United States | $1.223B | 0.00 |
| Sprott (SII) | Canada | $1.148B | 27.73 |
| BrightSphere Investment Group (BSIG) | United States | $1.017B | 12.19 |
| Noah Holdings (NOAH) | China | $0.824B | 8.53 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.815B | 8.74 |
| Associated Capital (AC) | United States | $0.766B | 23.38 |
| Eagle Point Credit (ECC) | United States | $0.746B | 7.81 |
| Patria Investments (PAX) | Cayman Islands | $0.697B | 10.32 |
| Gamco Investors (GAMI) | United States | $0.598B | 10.14 |
| Value Line (VALU) | United States | $0.454B | 22.73 |
| Barings Corporate Investors (MCI) | $0.404B | 0.00 | |
| Silvercrest Asset Management Group (SAMG) | United States | $0.230B | 17.09 |
| Barings Participation Investors (MPV) | $0.183B | 0.00 | |
| Portman Ridge Finance (PTMN) | United States | $0.171B | 5.60 |
| ArrowMark Financial (BANX) | United States | $0.149B | 0.00 |
| Westwood Holdings Group Inc (WHG) | United States | $0.137B | 29.50 |
| DWS Strategic Municipal Income Trust (KSM) | $0.111B | 0.00 | |
| OFS Credit (OCCI) | $0.110B | 3.39 | |
| Great Elm Capital (GECC) | United States | $0.102B | 6.47 |
| AMTD IDEA Group (AMTD) | France | $0.100B | 0.00 |
| Hennessy Advisors (HNNA) | United States | $0.078B | 12.79 |
| Binah Capital (BCG) | United States | $0.035B | 0.00 |
| U.S Global Investors (GROW) | United States | $0.034B | 24.80 |
| Royalty Management Holding (RMCO) | United States | $0.016B | 0.00 |
| Prestige Wealth (PWM) | Hong Kong, SAR China | $0.008B | 0.00 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |
| Insight Select Income Fund (INSI) | $0.000B | 0.00 | |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |
| Monroe Capital (MRCC) | United States | $0.000B | 7.40 |
| Sound Point Meridian Capital (SPMC) | United States | $0.000B | 0.00 |