Capital Southwest - 34 Year Stock Price History | CSWC

Historical daily share price chart and data for Capital Southwest since 1990 adjusted for splits and dividends. The latest closing stock price for Capital Southwest as of November 19, 2024 is 22.99.
  • The all-time high Capital Southwest stock closing price was 26.39 on July 11, 2024.
  • The Capital Southwest 52-week high stock price is 27.23, which is 18.4% above the current share price.
  • The Capital Southwest 52-week low stock price is 22.01, which is 4.3% below the current share price.
  • The average Capital Southwest stock price for the last 52 weeks is 24.84.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Capital Southwest Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 24.0966 21.9806 26.3919 21.6192 22.9900 4.68%
2023 17.6148 14.2674 22.3512 14.1686 21.9620 56.00%
2022 16.0095 18.7413 19.3888 13.3404 14.0780 -24.32%
2021 16.9918 11.8536 20.0748 11.7206 18.6015 57.63%
2020 9.3415 12.0623 12.4613 4.8294 11.8004 -1.94%
2019 11.4471 10.0746 12.2589 10.0184 12.0334 22.67%
2018 8.6909 7.7342 10.4393 7.0935 9.8092 29.51%
2017 7.2942 6.9653 7.9854 6.6888 7.5741 10.02%
2016 6.0048 5.9805 7.0079 5.5275 6.8843 19.34%
2015 6.7378 5.6539 7.5382 5.6539 5.7686 3.97%
2014 5.2553 4.9936 5.9393 4.7665 5.5485 9.33%
2013 4.6611 3.7119 5.3849 3.6115 5.0751 44.08%
2012 3.3190 2.3957 4.0823 2.3716 3.5224 48.52%
2011 2.6188 3.0209 3.0209 2.0840 2.3716 -20.73%
2010 2.6363 2.2956 3.1996 2.2822 2.9917 32.80%
2009 2.2031 3.0288 3.0288 1.5753 2.2528 -25.96%
2008 3.1547 3.1627 3.9939 1.8753 3.0425 -5.88%
2007 3.7842 3.4187 4.9790 2.9741 3.2326 -5.77%
2006 2.8716 2.4394 4.1554 2.4197 3.4306 40.24%
2005 2.2329 2.1126 2.5170 1.9929 2.4462 16.07%
2004 2.0163 1.6597 2.2099 1.6597 2.1075 27.62%
2003 1.4713 1.3303 1.7247 1.1945 1.6514 24.68%
2002 1.6568 1.7084 2.0725 1.2102 1.3245 -23.06%
2001 1.6428 1.3594 1.7675 1.3447 1.7214 26.63%
2000 1.4463 1.5157 1.5782 1.1161 1.3594 -10.51%
1999 1.9082 2.2013 2.2298 1.5190 1.5190 -30.20%
1998 2.3025 2.1492 2.6490 1.6526 2.1762 -5.35%
1997 1.8131 1.7602 2.2991 1.6395 2.2991 28.80%
1996 1.5659 1.2652 1.7872 1.2468 1.7850 43.17%
1995 1.0005 0.8366 1.2530 0.8251 1.2468 46.05%
1994 0.8718 0.8656 0.9237 0.7964 0.8537 -2.31%
1993 0.8176 0.7768 0.8852 0.7713 0.8739 14.53%
1992 0.6165 0.5221 0.7657 0.5058 0.7630 40.28%
1991 0.4592 0.4104 0.5631 0.3759 0.5439 32.53%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $1.096B $0.178B
Capital Southwest Corporation is a venture capital investment company whose objective is to achieve capital appreciation through long-term investments in businesses believed to have favorable growth potential. The Company's investments are focused on early-stage financings, expansion financings, management buyouts and recapitalizations in a broad range of industry segments. The portfolio is a composite of companies in which the Company has major interests as well as a number of developing companies and marketable securities of established publicly-owned companies.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $159.233B 24.90
KKR (KKR) United States $135.704B 41.18
Apollo Global Management (APO) United States $95.199B 26.62
Ameriprise Financial (AMP) United States $54.577B 16.79
Ares Management (ARES) United States $53.329B 43.13
Blue Owl Capital (OWL) United States $34.948B 31.62
T Rowe Price (TROW) United States $26.204B 13.21
TPG (TPG) United States $24.789B 35.01
Principal Financial (PFG) United States $19.254B 12.25
Carlyle Group (CG) United States $18.292B 14.21
Franklin Resources (BEN) United States $11.248B 8.95
Hamilton Lane (HLNE) United States $10.777B 41.63
SEI Investments (SEIC) United States $10.243B 19.19
Invesco (IVZ) United States $7.762B 10.34
Janus Henderson Group (JHG) United Kingdom $6.983B 13.35
ONEX (ONEXF) Canada $6.060B 8.97
Affiliated Managers (AMG) United States $5.535B 8.43
Cohen & Steers Inc (CNS) United States $5.055B 35.46
Victory Capital Holdings (VCTR) United States $4.307B 13.30
AllianceBernstein Holding (AB) United States $4.203B 12.25
Artisan Partners Asset Management (APAM) United States $3.731B 14.15
Federated Hermes (FHI) United States $3.376B 10.66
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $2.493B 12.35
GCM Grosvenor (GCMG) United States $2.281B 30.15
Fairfax India Holdings (FFXDF) Canada $2.092B 16.09
Prospect Capital (PSEC) United States $2.024B 4.99
Virtus Investment Partners (VRTS) United States $1.631B 9.31
Cannae Holdings (CNNE) United States $1.274B 0.00
Sprott (SII) Canada $1.130B 24.00
BrightSphere Investment Group (BSIG) United States $1.116B 13.29
PennantPark Floating Rate Capital (PFLT) United States $0.814B 8.73
Associated Capital (AC) United States $0.777B 13.89
Noah Holdings (NOAH) China $0.775B 8.03
Patria Investments (PAX) Cayman Islands $0.715B 10.58
Eagle Point Credit (ECC) United States $0.696B 7.61
Gamco Investors (GAMI) United States $0.630B 9.98
Value Line (VALU) United States $0.475B 23.78
Barings Corporate Investors (MCI) $0.402B 0.00
Silvercrest Asset Management Group (SAMG) United States $0.252B 18.96
Barings Participation Investors (MPV) $0.174B 0.00
Portman Ridge Finance (PTMN) United States $0.160B 5.43
Westwood Holdings Group Inc (WHG) United States $0.148B 32.02
ArrowMark Financial (BANX) United States $0.146B 0.00
OFS Credit (OCCI) $0.112B 3.43
Great Elm Capital (GECC) United States $0.106B 6.72
AMTD IDEA Group (AMTD) France $0.092B 0.00
Hennessy Advisors (HNNA) United States $0.079B 12.94
Binah Capital (BCG) United States $0.051B 0.00
U.S Global Investors (GROW) United States $0.033B 18.69
Royalty Management Holding (RMCO) United States $0.016B 0.00
Prestige Wealth (PWM) Hong Kong, SAR China $0.009B 0.00
Jupai Holdings (JP) China $0.000B 0.00
Insight Select Income Fund (INSI) $0.000B 0.00
Medley Management (MDLY) United States $0.000B 0.00
Monroe Capital (MRCC) United States $0.000B 7.52
Sound Point Meridian Capital (SPMC) United States $0.000B 0.00