Capital Southwest - 45 Year Stock Price History | CSWC
Historical daily share price chart and data for Capital Southwest since 1980 adjusted for splits and dividends. The latest closing stock price for Capital Southwest as of May 14, 2025 is 20.94.
- The all-time high Capital Southwest stock closing price was 24.90 on July 11, 2024.
- The Capital Southwest 52-week high stock price is 27.23, which is 30% above the current share price.
- The Capital Southwest 52-week low stock price is 17.46, which is 16.6% below the current share price.
- The average Capital Southwest stock price for the last 52 weeks is 23.60.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Capital Southwest Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
21.3757 |
21.4994 |
23.1107 |
17.9900 |
20.9400 |
-1.13% |
| 2024 |
22.5827 |
20.7527 |
24.8974 |
20.2376 |
21.1791 |
2.14% |
| 2023 |
16.6269 |
13.4624 |
21.1027 |
13.3691 |
20.7352 |
56.10% |
| 2022 |
15.1229 |
17.7082 |
18.3200 |
12.5948 |
13.2837 |
-24.42% |
| 2021 |
16.0741 |
11.2170 |
18.9840 |
11.0912 |
17.5761 |
57.40% |
| 2020 |
8.8298 |
11.3704 |
11.7466 |
4.5630 |
11.1667 |
-1.56% |
| 2019 |
10.7829 |
9.4870 |
11.5558 |
9.4341 |
11.3432 |
22.80% |
| 2018 |
8.4035 |
7.6577 |
9.8330 |
7.0233 |
9.2371 |
23.18% |
| 2017 |
7.2231 |
6.8980 |
7.9069 |
6.6234 |
7.4991 |
9.99% |
| 2016 |
5.9467 |
5.9223 |
6.9402 |
5.4737 |
6.8178 |
19.35% |
| 2015 |
6.8839 |
5.8355 |
7.7653 |
5.6959 |
5.7124 |
-0.25% |
| 2014 |
5.4413 |
5.1815 |
6.1383 |
4.9459 |
5.7267 |
8.75% |
| 2013 |
4.8711 |
3.9632 |
5.6039 |
3.8560 |
5.2661 |
40.02% |
| 2012 |
3.7928 |
3.1093 |
4.3758 |
3.0780 |
3.7609 |
22.19% |
| 2011 |
3.4184 |
3.9558 |
3.9558 |
2.7175 |
3.0780 |
-21.43% |
| 2010 |
3.4674 |
3.0307 |
4.1898 |
3.0130 |
3.9177 |
31.73% |
| 2009 |
2.9410 |
4.0637 |
4.0637 |
2.1136 |
2.9741 |
-27.14% |
| 2008 |
4.3443 |
4.3720 |
5.4914 |
2.5668 |
4.0822 |
-8.65% |
| 2007 |
5.2494 |
4.7479 |
6.9067 |
4.1255 |
4.4686 |
-6.21% |
| 2006 |
4.0032 |
3.4061 |
5.7710 |
3.3786 |
4.7645 |
39.49% |
| 2005 |
3.1312 |
2.9706 |
3.5303 |
2.8023 |
3.4156 |
15.26% |
| 2004 |
2.8507 |
2.3516 |
3.1230 |
2.3516 |
2.9634 |
26.65% |
| 2003 |
2.0941 |
1.9033 |
2.4437 |
1.7089 |
2.3399 |
23.48% |
| 2002 |
2.3876 |
2.4720 |
2.9905 |
1.7462 |
1.8949 |
-23.92% |
| 2001 |
2.3882 |
1.9861 |
2.5739 |
1.9648 |
2.4908 |
25.41% |
| 2000 |
2.1385 |
2.2549 |
2.3399 |
1.6605 |
1.9861 |
-12.11% |
| 1999 |
2.8427 |
3.3022 |
3.3446 |
2.2597 |
2.2597 |
-30.78% |
| 1998 |
3.4642 |
3.2456 |
4.0004 |
2.4908 |
3.2645 |
-5.98% |
| 1997 |
2.7477 |
2.6795 |
3.4720 |
2.4719 |
3.4720 |
27.78% |
| 1996 |
2.4042 |
1.9435 |
2.7361 |
1.9152 |
2.7172 |
41.88% |
| 1995 |
1.5887 |
1.3774 |
1.9247 |
1.3586 |
1.9152 |
36.24% |
| 1994 |
1.4507 |
1.4482 |
1.5378 |
1.3114 |
1.4058 |
-3.86% |
| 1993 |
1.3815 |
1.3208 |
1.4812 |
1.3114 |
1.4623 |
12.73% |
| 1992 |
1.0578 |
0.9057 |
1.3019 |
0.8774 |
1.2972 |
37.50% |
| 1991 |
0.8139 |
0.7311 |
0.9764 |
0.6698 |
0.9434 |
29.04% |
| 1990 |
0.7843 |
0.9151 |
0.9245 |
0.6415 |
0.7311 |
-23.27% |
| 1989 |
0.7804 |
0.6745 |
0.9528 |
0.6745 |
0.9528 |
42.25% |
| 1988 |
0.6844 |
0.5374 |
0.7830 |
0.5280 |
0.6698 |
18.40% |
| 1987 |
0.6687 |
0.5420 |
0.8957 |
0.4714 |
0.5657 |
4.37% |
| 1986 |
0.4209 |
0.3533 |
0.5561 |
0.3297 |
0.5420 |
53.41% |
| 1985 |
0.3308 |
0.3014 |
0.3721 |
0.2919 |
0.3533 |
16.33% |
| 1984 |
0.2872 |
0.2596 |
0.3037 |
0.2596 |
0.3037 |
14.86% |
| 1983 |
0.2632 |
0.2077 |
0.3257 |
0.2030 |
0.2644 |
27.30% |
| 1982 |
0.2108 |
0.2455 |
0.2502 |
0.1841 |
0.2077 |
-15.40% |
| 1981 |
0.2536 |
0.2290 |
0.3116 |
0.2172 |
0.2455 |
6.14% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Investment Management |
$1.059B |
$0.204B |
|
Capital Southwest Corporation is a venture capital investment company whose objective is to achieve capital appreciation through long-term investments in businesses believed to have favorable growth potential. The Company's investments are focused on early-stage financings, expansion financings, management buyouts and recapitalizations in a broad range of industry segments. The portfolio is a composite of companies in which the Company has major interests as well as a number of developing companies and marketable securities of established publicly-owned companies.
|
