Prospect Capital - 20 Year Stock Price History | PSEC

Historical daily share price chart and data for Prospect Capital since 2004 adjusted for splits and dividends. The latest closing stock price for Prospect Capital as of November 19, 2024 is 4.64.
  • The all-time high Prospect Capital stock closing price was 6.47 on January 12, 2022.
  • The Prospect Capital 52-week high stock price is 6.30, which is 35.8% above the current share price.
  • The Prospect Capital 52-week low stock price is 4.15, which is 10.6% below the current share price.
  • The average Prospect Capital stock price for the last 52 weeks is 5.48.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Prospect Capital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 5.1387 5.4131 5.6013 4.2700 4.6400 -13.57%
2023 5.3952 5.6267 6.1798 4.4618 5.3683 -4.05%
2022 5.8227 6.2071 6.4691 4.7725 5.5947 -8.58%
2021 5.5370 3.6644 6.4592 3.6644 6.1198 70.09%
2020 3.2196 3.7508 3.8436 2.2615 3.5979 -3.48%
2019 3.6015 3.3019 3.8423 3.2552 3.7276 13.79%
2018 3.3929 3.3004 3.8689 2.9799 3.2760 2.21%
2017 3.5163 3.5731 4.1102 2.5988 3.2052 -9.44%
2016 3.0374 2.6711 3.5668 1.9837 3.5392 36.30%
2015 2.7042 2.7384 2.9244 2.2792 2.5967 -3.57%
2014 3.1221 3.1948 3.3783 2.6092 2.6927 -16.17%
2013 2.9797 2.7981 3.2347 2.6934 3.2120 16.27%
2012 2.6372 2.1451 2.9897 2.1451 2.7625 30.72%
2011 2.1907 2.2090 2.5349 1.5952 2.1133 -3.18%
2010 2.0082 2.1160 2.3276 1.7725 2.1827 4.81%
2009 1.5937 1.8362 2.0983 0.9618 2.0825 15.41%
2008 1.8613 1.8381 2.2122 0.9158 1.8045 3.44%
2007 2.0780 2.1068 2.3709 1.4586 1.7445 -16.09%
2006 1.8926 1.6929 2.2309 1.6728 2.0789 23.70%
2005 1.3946 1.2664 1.7241 1.1207 1.6806 32.59%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $2.024B $0.862B
Prospect Capital Corporation is a closed-end investment company that lends to and invests in private and microcap public businesses. Prospect Capital's investment objective is to generate both current income and capital appreciation through debt and equity investments.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $159.233B 24.90
KKR (KKR) United States $135.704B 41.18
Apollo Global Management (APO) United States $95.199B 26.62
Ameriprise Financial (AMP) United States $54.577B 16.79
Ares Management (ARES) United States $53.329B 43.13
Blue Owl Capital (OWL) United States $34.948B 31.62
T Rowe Price (TROW) United States $26.204B 13.21
TPG (TPG) United States $24.789B 35.01
Principal Financial (PFG) United States $19.254B 12.25
Carlyle Group (CG) United States $18.292B 14.21
Franklin Resources (BEN) United States $11.248B 8.95
Hamilton Lane (HLNE) United States $10.777B 41.63
SEI Investments (SEIC) United States $10.243B 19.19
Invesco (IVZ) United States $7.762B 10.34
Janus Henderson Group (JHG) United Kingdom $6.983B 13.35
ONEX (ONEXF) Canada $6.060B 8.97
Affiliated Managers (AMG) United States $5.535B 8.43
Cohen & Steers Inc (CNS) United States $5.055B 35.46
Victory Capital Holdings (VCTR) United States $4.307B 13.30
AllianceBernstein Holding (AB) United States $4.203B 12.25
Artisan Partners Asset Management (APAM) United States $3.731B 14.15
Federated Hermes (FHI) United States $3.376B 10.66
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $2.493B 12.35
GCM Grosvenor (GCMG) United States $2.281B 30.15
Fairfax India Holdings (FFXDF) Canada $2.092B 16.09
Virtus Investment Partners (VRTS) United States $1.631B 9.31
Cannae Holdings (CNNE) United States $1.274B 0.00
Sprott (SII) Canada $1.130B 24.00
BrightSphere Investment Group (BSIG) United States $1.116B 13.29
Capital Southwest (CSWC) United States $1.096B 8.68
PennantPark Floating Rate Capital (PFLT) United States $0.814B 8.73
Associated Capital (AC) United States $0.777B 13.89
Noah Holdings (NOAH) China $0.775B 8.03
Patria Investments (PAX) Cayman Islands $0.715B 10.58
Eagle Point Credit (ECC) United States $0.696B 7.61
Gamco Investors (GAMI) United States $0.630B 9.98
Value Line (VALU) United States $0.475B 23.78
Barings Corporate Investors (MCI) $0.402B 0.00
Silvercrest Asset Management Group (SAMG) United States $0.252B 18.96
Barings Participation Investors (MPV) $0.174B 0.00
Portman Ridge Finance (PTMN) United States $0.160B 5.43
Westwood Holdings Group Inc (WHG) United States $0.148B 32.02
ArrowMark Financial (BANX) United States $0.146B 0.00
OFS Credit (OCCI) $0.112B 3.43
Great Elm Capital (GECC) United States $0.106B 6.72
AMTD IDEA Group (AMTD) France $0.092B 0.00
Hennessy Advisors (HNNA) United States $0.079B 12.94
Binah Capital (BCG) United States $0.051B 0.00
U.S Global Investors (GROW) United States $0.033B 18.69
Royalty Management Holding (RMCO) United States $0.016B 0.00
Prestige Wealth (PWM) Hong Kong, SAR China $0.009B 0.00
Jupai Holdings (JP) China $0.000B 0.00
Insight Select Income Fund (INSI) $0.000B 0.00
Medley Management (MDLY) United States $0.000B 0.00
Monroe Capital (MRCC) United States $0.000B 7.52
Sound Point Meridian Capital (SPMC) United States $0.000B 0.00