Prospect Capital - 20 Year Stock Price History | PSEC

Historical daily share price chart and data for Prospect Capital since 2004 adjusted for splits and dividends. The latest closing stock price for Prospect Capital as of October 31, 2024 is 5.19.
  • The all-time high Prospect Capital stock closing price was 6.47 on January 12, 2022.
  • The Prospect Capital 52-week high stock price is 6.30, which is 21.4% above the current share price.
  • The Prospect Capital 52-week low stock price is 4.69, which is 9.6% below the current share price.
  • The average Prospect Capital stock price for the last 52 weeks is 5.53.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Prospect Capital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 5.1657 5.4131 5.6013 4.5884 5.1900 -3.32%
2023 5.3952 5.6267 6.1798 4.4618 5.3683 -4.05%
2022 5.8227 6.2071 6.4691 4.7725 5.5947 -8.58%
2021 5.5370 3.6644 6.4592 3.6644 6.1198 70.09%
2020 3.2196 3.7508 3.8436 2.2615 3.5979 -3.48%
2019 3.6015 3.3019 3.8423 3.2552 3.7276 13.79%
2018 3.3929 3.3004 3.8689 2.9799 3.2760 2.21%
2017 3.5163 3.5731 4.1102 2.5988 3.2052 -9.44%
2016 3.0374 2.6711 3.5668 1.9837 3.5392 36.30%
2015 2.7042 2.7384 2.9244 2.2792 2.5967 -3.57%
2014 3.1221 3.1948 3.3783 2.6092 2.6927 -16.17%
2013 2.9797 2.7981 3.2347 2.6934 3.2120 16.27%
2012 2.6372 2.1451 2.9897 2.1451 2.7625 30.72%
2011 2.1907 2.2090 2.5349 1.5952 2.1133 -3.18%
2010 2.0082 2.1160 2.3276 1.7725 2.1827 4.81%
2009 1.5937 1.8362 2.0983 0.9618 2.0825 15.41%
2008 1.8613 1.8381 2.2122 0.9158 1.8045 3.44%
2007 2.0780 2.1068 2.3709 1.4586 1.7445 -16.09%
2006 1.8926 1.6929 2.2309 1.6728 2.0789 23.70%
2005 1.3946 1.2664 1.7241 1.1207 1.6806 32.59%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $2.221B $0.862B
Prospect Capital Corporation is a closed-end investment company that lends to and invests in private and microcap public businesses. Prospect Capital's investment objective is to generate both current income and capital appreciation through debt and equity investments.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $145.918B 23.86
KKR (KKR) United States $122.094B 37.08
Apollo Global Management (APO) United States $80.304B 22.63
Ares Management (ARES) United States $50.664B 40.98
Ameriprise Financial (AMP) United States $49.800B 15.14
Blue Owl Capital (OWL) United States $31.392B 28.99
T Rowe Price (TROW) United States $24.944B 12.55
TPG (TPG) United States $24.057B 32.17
Principal Financial (PFG) United States $18.797B 11.96
Franklin Resources (BEN) United States $10.899B 7.86
SEI Investments (SEIC) United States $9.773B 18.31
Hamilton Lane (HLNE) United States $9.750B 40.07
Invesco (IVZ) United States $8.002B 10.65
Janus Henderson Group (JHG) United Kingdom $6.633B 12.66
Affiliated Managers (AMG) United States $5.778B 9.24
ONEX (ONEXF) Canada $5.518B 6.95
Cohen & Steers Inc (CNS) United States $4.956B 34.77
AllianceBernstein Holding (AB) United States $4.311B 12.56
Victory Capital Holdings (VCTR) United States $3.900B 12.50
Artisan Partners Asset Management (APAM) United States $3.575B 13.56
Federated Hermes (FHI) United States $3.317B 10.48
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $2.374B 22.22
GCM Grosvenor (GCMG) United States $2.171B 28.75
Fairfax India Holdings (FFXDF) Canada $2.039B 15.69
Virtus Investment Partners (VRTS) United States $1.537B 8.69
Cannae Holdings (CNNE) United States $1.223B 0.00
Sprott (SII) Canada $1.148B 27.73
Capital Southwest (CSWC) United States $1.144B 9.05
BrightSphere Investment Group (BSIG) United States $1.017B 12.19
Noah Holdings (NOAH) China $0.824B 8.53
PennantPark Floating Rate Capital (PFLT) United States $0.815B 8.74
Associated Capital (AC) United States $0.766B 23.38
Eagle Point Credit (ECC) United States $0.746B 7.81
Patria Investments (PAX) Cayman Islands $0.697B 10.32
Gamco Investors (GAMI) United States $0.598B 10.14
Value Line (VALU) United States $0.454B 22.73
Barings Corporate Investors (MCI) $0.404B 0.00
Silvercrest Asset Management Group (SAMG) United States $0.230B 17.09
Barings Participation Investors (MPV) $0.183B 0.00
Portman Ridge Finance (PTMN) United States $0.171B 5.60
ArrowMark Financial (BANX) United States $0.149B 0.00
Westwood Holdings Group Inc (WHG) United States $0.137B 29.50
DWS Strategic Municipal Income Trust (KSM) $0.111B 0.00
OFS Credit (OCCI) $0.110B 3.39
Great Elm Capital (GECC) United States $0.102B 6.47
AMTD IDEA Group (AMTD) France $0.100B 0.00
Hennessy Advisors (HNNA) United States $0.078B 12.79
Binah Capital (BCG) United States $0.035B 0.00
U.S Global Investors (GROW) United States $0.034B 24.80
Royalty Management Holding (RMCO) United States $0.016B 0.00
Prestige Wealth (PWM) Hong Kong, SAR China $0.008B 0.00
Jupai Holdings (JP) China $0.000B 0.00
Insight Select Income Fund (INSI) $0.000B 0.00
Medley Management (MDLY) United States $0.000B 0.00
Monroe Capital (MRCC) United States $0.000B 7.40
Sound Point Meridian Capital (SPMC) United States $0.000B 0.00