Cannae Holdings - 8 Year Stock Price History | CNNE
Historical daily share price chart and data for Cannae Holdings since 2017 adjusted for splits and dividends. The latest closing stock price for Cannae Holdings as of January 30, 2025 is 19.79.
- The all-time high Cannae Holdings stock closing price was 45.00 on January 08, 2021.
- The Cannae Holdings 52-week high stock price is 22.99, which is 16.2% above the current share price.
- The Cannae Holdings 52-week low stock price is 16.94, which is 14.4% below the current share price.
- The average Cannae Holdings stock price for the last 52 weeks is 19.85.
| Cannae Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 19.2737 | 19.6400 | 20.1000 | 18.6800 | 19.7900 | -0.35% |
| 2024 | 19.7850 | 19.4920 | 22.2258 | 16.9753 | 19.8600 | 3.14% |
| 2023 | 19.5574 | 20.3112 | 24.8116 | 15.8897 | 19.2551 | -5.52% |
| 2022 | 22.8100 | 35.6383 | 35.6383 | 16.9951 | 20.3803 | -41.25% |
| 2021 | 35.2334 | 42.5567 | 45.0043 | 28.8580 | 34.6908 | -20.60% |
| 2020 | 36.9810 | 37.2865 | 43.9779 | 22.9463 | 43.6917 | 19.04% |
| 2019 | 26.9041 | 17.2418 | 37.9181 | 16.9457 | 36.7042 | 117.23% |
| 2018 | 18.6338 | 16.7385 | 21.4461 | 15.7910 | 16.8964 | 0.53% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $1.209B | $0.570B |
| Cannae Holdings, Inc. holds majority and minority equity investment stakes in a number of entities, including Ceridian Holdings, LLC, American Blue Ribbon Holdings, LLC and T-System Holding LLC. Cannae Holdings, Inc., formerly known as Fidelity National Financial Inc., is based in FL, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $163.027B | 24.17 |
| KKR (KKR) | United States | $147.712B | 44.83 |
| Apollo Global Management (APO) | United States | $96.811B | 27.07 |
| Ares Management (ARES) | United States | $60.551B | 48.97 |
| Ameriprise Financial (AMP) | United States | $55.796B | 16.38 |
| MSCI Inc (MSCI) | United States | $46.478B | 39.02 |
| Blue Owl Capital (OWL) | United States | $38.294B | 34.65 |
| T Rowe Price (TROW) | United States | $25.395B | 12.80 |
| TPG (TPG) | United States | $24.422B | 34.49 |
| Carlyle Group (CG) | United States | $20.155B | 15.65 |
| SEI Investments (SEIC) | United States | $10.694B | 18.77 |
| Franklin Resources (BEN) | United States | $10.506B | 8.35 |
| Hamilton Lane (HLNE) | United States | $8.724B | 33.70 |
| Invesco (IVZ) | United States | $8.539B | 11.05 |
| Janus Henderson Group (JHG) | United Kingdom | $6.880B | 13.15 |
| Schroders (SHNWF) | United Kingdom | $6.559B | 0.00 |
| ONEX (ONEXF) | Canada | $5.780B | 8.80 |
| Affiliated Managers (AMG) | United States | $5.671B | 8.64 |
| AllianceBernstein Holding (AB) | United States | $4.542B | 13.23 |
| Cohen & Steers Inc (CNS) | United States | $4.471B | 30.18 |
| Victory Capital Holdings (VCTR) | United States | $4.245B | 13.11 |
| Artisan Partners Asset Management (APAM) | United States | $3.542B | 13.44 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $3.253B | 16.12 |
| Federated Hermes (FHI) | United States | $3.229B | 10.20 |
| GCM Grosvenor (GCMG) | United States | $2.565B | 33.90 |
| Fairfax India Holdings (FFXDF) | Canada | $2.375B | 18.30 |
| Prospect Capital (PSEC) | United States | $1.854B | 4.57 |
| Virtus Investment Partners (VRTS) | United States | $1.466B | 8.36 |
| Ashmore Group (AJMPF) | United Kingdom | $1.321B | 0.00 |
| Sprott (SII) | Canada | $1.090B | 23.19 |
| Capital Southwest (CSWC) | United States | $1.048B | 8.29 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.913B | 8.64 |
| Associated Capital (AC) | United States | $0.771B | 13.81 |
| Noah Holdings (NOAH) | China | $0.708B | 8.25 |
| Patria Investments (PAX) | Cayman Islands | $0.700B | 10.37 |
| Eagle Point Credit (ECC) | United States | $0.672B | 7.34 |
| Gamco Investors (GAMI) | United States | $0.560B | 8.89 |
| Barings Corporate Investors (MCI) | $0.423B | 0.00 | |
| Sound Point Meridian Capital (SPMC) | United States | $0.409B | 0.00 |
| Value Line (VALU) | United States | $0.376B | 16.98 |
| Silvercrest Asset Management Group (SAMG) | United States | $0.260B | 19.50 |
| Monroe Capital (MRCC) | United States | $0.185B | 7.56 |
| Insight Select Income Fund (INSI) | $0.175B | 0.00 | |
| Barings Participation Investors (MPV) | $0.172B | 0.00 | |
| ArrowMark Financial (BANX) | United States | $0.153B | 0.00 |
| Portman Ridge Finance (PTMN) | United States | $0.152B | 5.17 |
| Westwood Holdings Group Inc (WHG) | United States | $0.143B | 30.92 |
| Great Elm Capital (GECC) | United States | $0.124B | 7.09 |
| OFS Credit (OCCI) | $0.111B | 3.49 | |
| Hennessy Advisors (HNNA) | United States | $0.094B | 13.12 |
| AMTD IDEA Group (AMTD) | France | $0.079B | 0.00 |
| U.S Global Investors (GROW) | United States | $0.033B | 18.77 |
| Binah Capital (BCG) | United States | $0.033B | 0.00 |
| Royalty Management Holding (RMCO) | United States | $0.017B | 0.00 |
| Prestige Wealth (PWM) | Hong Kong, SAR China | $0.011B | 0.00 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |