Cannae Holdings - 11 Year Stock Price History | CNNE
Historical daily share price chart and data for Cannae Holdings since 2014 adjusted for splits and dividends. The latest closing stock price for Cannae Holdings as of April 04, 2025 is 16.89.
- The all-time high Cannae Holdings stock closing price was 44.42 on January 08, 2021.
- The Cannae Holdings 52-week high stock price is 22.36, which is 32.4% above the current share price.
- The Cannae Holdings 52-week low stock price is 15.99, which is 5.3% below the current share price.
- The average Cannae Holdings stock price for the last 52 weeks is 19.33.
| Cannae Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 18.7099 | 19.4957 | 19.9523 | 16.0015 | 16.8900 | -14.33% |
| 2024 | 19.5308 | 19.2385 | 21.9368 | 16.7520 | 19.7141 | 3.73% |
| 2023 | 19.3031 | 20.0470 | 24.4890 | 15.6831 | 19.0048 | -5.52% |
| 2022 | 22.5134 | 35.1749 | 35.1749 | 16.7741 | 20.1152 | -41.25% |
| 2021 | 34.7752 | 42.0033 | 44.4191 | 28.4828 | 34.2397 | -20.60% |
| 2020 | 36.5001 | 36.8016 | 43.4060 | 22.6479 | 43.1235 | 19.04% |
| 2019 | 26.5541 | 17.0176 | 37.4250 | 16.7254 | 36.2269 | 117.23% |
| 2018 | 18.3915 | 16.5208 | 21.1673 | 15.5857 | 16.6766 | 0.53% |
| 2017 | 14.7511 | 13.1991 | 17.9722 | 11.3970 | 16.5890 | 24.31% |
| 2016 | 11.3067 | 10.1404 | 14.0271 | 8.3675 | 13.3452 | 21.99% |
| 2015 | 11.6997 | 9.6979 | 13.1978 | 9.6241 | 10.9392 | 9.14% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $1.151B | $0.453B |
| Cannae Holdings, Inc. holds majority and minority equity investment stakes in a number of entities, including Ceridian Holdings, LLC, American Blue Ribbon Holdings, LLC and T-System Holding LLC. Cannae Holdings, Inc., formerly known as Fidelity National Financial Inc., is based in FL, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $146.944B | 21.73 |
| KKR (KKR) | United States | $102.691B | 28.98 |
| Apollo Global Management (APO) | United States | $78.122B | 21.20 |
| Ameriprise Financial (AMP) | United States | $46.532B | 13.79 |
| Ares Management (ARES) | United States | $46.242B | 36.93 |
| MSCI Inc (MSCI) | United States | $43.912B | 37.20 |
| Blue Owl Capital (OWL) | United States | $30.818B | 26.03 |
| T Rowe Price (TROW) | United States | $20.417B | 9.85 |
| TPG (TPG) | United States | $17.524B | 23.14 |
| Carlyle Group (CG) | United States | $15.745B | 11.91 |
| Franklin Resources (BEN) | United States | $10.112B | 8.23 |
| SEI Investments (SEIC) | United States | $9.855B | 17.56 |
| Hamilton Lane (HLNE) | United States | $8.242B | 28.54 |
| Schroders (SHNWF) | United Kingdom | $7.447B | 0.00 |
| Invesco (IVZ) | United States | $6.790B | 8.82 |
| Janus Henderson Group (JHG) | United Kingdom | $5.696B | 10.21 |
| Affiliated Managers (AMG) | United States | $4.916B | 7.86 |
| ONEX (ONEXF) | Canada | $4.820B | 16.86 |
| AllianceBernstein Holding (AB) | United States | $4.234B | 11.75 |
| Cohen & Steers Inc (CNS) | United States | $4.091B | 27.39 |
| Victory Capital Holdings (VCTR) | United States | $3.684B | 10.94 |
| Federated Hermes (FHI) | United States | $3.315B | 10.32 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $3.241B | 13.65 |
| Artisan Partners Asset Management (APAM) | United States | $3.139B | 11.01 |
| GCM Grosvenor (GCMG) | United States | $2.502B | 24.96 |
| Fairfax India Holdings (FFXDF) | Canada | $2.261B | 0.00 |
| Prospect Capital (PSEC) | United States | $1.828B | 4.61 |
| Ashmore Group (AJMPF) | United Kingdom | $1.290B | 0.00 |
| Virtus Investment Partners (VRTS) | United States | $1.201B | 6.54 |
| Sprott (SII) | Canada | $1.158B | 23.62 |
| Capital Southwest (CSWC) | United States | $1.129B | 8.65 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.984B | 8.81 |
| Associated Capital (AC) | United States | $0.811B | 18.51 |
| Patria Investments (PAX) | Cayman Islands | $0.675B | 9.10 |
| Noah Holdings (NOAH) | China | $0.623B | 8.67 |
| Eagle Point Credit (ECC) | United States | $0.623B | 7.17 |
| Gamco Investors (GAMI) | United States | $0.560B | 8.76 |
| Barings Corporate Investors (MCI) | $0.476B | 0.00 | |
| Sound Point Meridian Capital (SPMC) | United States | $0.403B | 0.00 |
| Value Line (VALU) | United States | $0.364B | 16.96 |
| Silvercrest Asset Management Group (SAMG) | United States | $0.223B | 15.01 |
| Barings Participation Investors (MPV) | $0.187B | 0.00 | |
| Monroe Capital (MRCC) | United States | $0.169B | 6.72 |
| Westwood Holdings Group Inc (WHG) | United States | $0.152B | 42.63 |
| ArrowMark Financial (BANX) | United States | $0.150B | 0.00 |
| Portman Ridge Finance (PTMN) | United States | $0.132B | 5.52 |
| Great Elm Capital (GECC) | United States | $0.118B | 7.96 |
| OFS Credit (OCCI) | $0.096B | 3.20 | |
| AMTD IDEA Group (AMTD) | France | $0.084B | 0.00 |
| Hennessy Advisors (HNNA) | United States | $0.078B | 8.89 |
| Binah Capital (BCG) | United States | $0.032B | 0.00 |
| U.S Global Investors (GROW) | United States | $0.030B | 75.33 |
| Royalty Management Holding (RMCO) | United States | $0.017B | 0.00 |
| Prestige Wealth (PWM) | Hong Kong, SAR China | $0.004B | 0.00 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |