Ameriprise Financial - 19 Year Stock Price History | AMP
Historical daily share price chart and data for Ameriprise Financial since 2005 adjusted for splits and dividends. The latest closing stock price for Ameriprise Financial as of November 19, 2024 is 562.56.
- The all-time high Ameriprise Financial stock closing price was 567.43 on November 06, 2024.
- The Ameriprise Financial 52-week high stock price is 569.47, which is 1.2% above the current share price.
- The Ameriprise Financial 52-week low stock price is 345.43, which is 38.6% below the current share price.
- The average Ameriprise Financial stock price for the last 52 weeks is 429.51.
| Ameriprise Financial Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 433.7425 | 373.8989 | 567.4300 | 367.0233 | 562.5600 | 50.14% |
| 2023 | 322.9980 | 301.5515 | 376.4538 | 274.1590 | 374.6881 | 23.97% |
| 2022 | 273.9850 | 290.4020 | 322.8482 | 214.7215 | 302.2406 | 4.97% |
| 2021 | 243.4944 | 176.5127 | 295.0175 | 175.4805 | 287.9204 | 57.90% |
| 2020 | 141.3664 | 154.6431 | 184.1790 | 76.1479 | 182.3492 | 19.79% |
| 2019 | 127.6925 | 96.6505 | 153.9120 | 94.0901 | 152.2215 | 62.91% |
| 2018 | 126.5165 | 148.3057 | 158.8934 | 87.3578 | 93.4365 | -36.83% |
| 2017 | 119.0313 | 95.3751 | 149.8681 | 95.1193 | 147.9216 | 56.37% |
| 2016 | 81.7078 | 86.0254 | 101.3866 | 63.4618 | 94.5991 | 7.72% |
| 2015 | 99.7205 | 106.7580 | 111.8686 | 85.0599 | 87.8160 | -17.84% |
| 2014 | 94.3571 | 90.2638 | 110.5324 | 80.4274 | 106.8873 | 17.21% |
| 2013 | 66.5086 | 50.4805 | 91.1912 | 49.4752 | 91.1912 | 88.29% |
| 2012 | 41.8527 | 38.7666 | 49.1195 | 34.6544 | 48.4313 | 29.49% |
| 2011 | 39.8220 | 43.9865 | 48.1230 | 27.9924 | 37.4028 | -12.32% |
| 2010 | 33.2219 | 29.0967 | 42.9710 | 26.3610 | 42.6597 | 50.62% |
| 2009 | 20.1709 | 17.0714 | 28.8341 | 9.8963 | 28.3234 | 70.46% |
| 2008 | 28.6813 | 38.7897 | 40.0302 | 8.7989 | 16.6161 | -56.86% |
| 2007 | 41.9652 | 38.2337 | 46.6418 | 37.8112 | 38.5171 | 2.07% |
| 2006 | 32.0979 | 28.8719 | 38.2891 | 27.9804 | 37.7352 | 34.20% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $54.577B | $15.535B |
| Ameriprise Financial, Inc. has been operating independently of American Express Company. Ameriprise has 4 business segments. The Advice & Wealth Management segment provides financial planning and advice, as well as full service brokerage and banking services, primarily to retail clients through the company's affiliated financial advisors. The Asset Management segment provides investment advice and investment products to retail, high net worth and institutional clients on a global scale through Columbia Management and Threadneedle Asset Management Holdings S?rl. The Retirement & Protection Solutions segment includes Retirement Solutions (Variable Annuities and Payout Annuities) and Protection Solutions (Life and Disability Insurance). Ameriprise realizes net investment income on corporate level assets from its Corporate & Other segment. This includes excess capital held in RiverSource Life and other unallocated equity and revenues from various investments, as well as unallocated corporate expenses. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $159.233B | 24.90 |
| KKR (KKR) | United States | $135.704B | 41.18 |
| Apollo Global Management (APO) | United States | $95.199B | 26.62 |
| Ares Management (ARES) | United States | $53.329B | 43.13 |
| Blue Owl Capital (OWL) | United States | $34.948B | 31.62 |
| T Rowe Price (TROW) | United States | $26.204B | 13.21 |
| TPG (TPG) | United States | $24.789B | 35.01 |
| Principal Financial (PFG) | United States | $19.254B | 12.25 |
| Carlyle Group (CG) | United States | $18.292B | 14.21 |
| Franklin Resources (BEN) | United States | $11.248B | 8.95 |
| Hamilton Lane (HLNE) | United States | $10.777B | 41.63 |
| SEI Investments (SEIC) | United States | $10.243B | 19.19 |
| Invesco (IVZ) | United States | $7.762B | 10.34 |
| Janus Henderson Group (JHG) | United Kingdom | $6.983B | 13.35 |
| ONEX (ONEXF) | Canada | $6.060B | 8.97 |
| Affiliated Managers (AMG) | United States | $5.535B | 8.43 |
| Cohen & Steers Inc (CNS) | United States | $5.055B | 35.46 |
| Victory Capital Holdings (VCTR) | United States | $4.307B | 13.30 |
| AllianceBernstein Holding (AB) | United States | $4.203B | 12.25 |
| Artisan Partners Asset Management (APAM) | United States | $3.731B | 14.15 |
| Federated Hermes (FHI) | United States | $3.376B | 10.66 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $2.493B | 12.35 |
| GCM Grosvenor (GCMG) | United States | $2.281B | 30.15 |
| Fairfax India Holdings (FFXDF) | Canada | $2.092B | 16.09 |
| Prospect Capital (PSEC) | United States | $2.024B | 4.99 |
| Virtus Investment Partners (VRTS) | United States | $1.631B | 9.31 |
| Cannae Holdings (CNNE) | United States | $1.274B | 0.00 |
| Sprott (SII) | Canada | $1.130B | 24.00 |
| BrightSphere Investment Group (BSIG) | United States | $1.116B | 13.29 |
| Capital Southwest (CSWC) | United States | $1.096B | 8.68 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.814B | 8.73 |
| Associated Capital (AC) | United States | $0.777B | 13.89 |
| Noah Holdings (NOAH) | China | $0.775B | 8.03 |
| Patria Investments (PAX) | Cayman Islands | $0.715B | 10.58 |
| Eagle Point Credit (ECC) | United States | $0.696B | 7.61 |
| Gamco Investors (GAMI) | United States | $0.630B | 9.98 |
| Value Line (VALU) | United States | $0.475B | 23.78 |
| Barings Corporate Investors (MCI) | $0.402B | 0.00 | |
| Silvercrest Asset Management Group (SAMG) | United States | $0.252B | 18.96 |
| Barings Participation Investors (MPV) | $0.174B | 0.00 | |
| Portman Ridge Finance (PTMN) | United States | $0.160B | 5.43 |
| Westwood Holdings Group Inc (WHG) | United States | $0.148B | 32.02 |
| ArrowMark Financial (BANX) | United States | $0.146B | 0.00 |
| OFS Credit (OCCI) | $0.112B | 3.43 | |
| Great Elm Capital (GECC) | United States | $0.106B | 6.72 |
| AMTD IDEA Group (AMTD) | France | $0.092B | 0.00 |
| Hennessy Advisors (HNNA) | United States | $0.079B | 12.94 |
| Binah Capital (BCG) | United States | $0.051B | 0.00 |
| U.S Global Investors (GROW) | United States | $0.033B | 18.69 |
| Royalty Management Holding (RMCO) | United States | $0.016B | 0.00 |
| Prestige Wealth (PWM) | Hong Kong, SAR China | $0.009B | 0.00 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |
| Insight Select Income Fund (INSI) | $0.000B | 0.00 | |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |
| Monroe Capital (MRCC) | United States | $0.000B | 7.52 |
| Sound Point Meridian Capital (SPMC) | United States | $0.000B | 0.00 |