Sound Point Meridian Capital - Stock Price History | SPMC
Historical daily share price chart and data for Sound Point Meridian Capital since 2024 adjusted for splits and dividends. The latest closing stock price for Sound Point Meridian Capital as of June 28, 2024 is 20.04.
- The all-time high Sound Point Meridian Capital stock closing price was 20.07 on June 17, 2024.
- The Sound Point Meridian Capital 52-week high stock price is 20.15, which is 0.5% above the current share price.
- The Sound Point Meridian Capital 52-week low stock price is 18.20, which is 9.2% below the current share price.
- The average Sound Point Meridian Capital stock price for the last 52 weeks is 19.99.
| Sound Point Meridian Capital Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $0.000B | $0.000B |
| Sound Point Meridian Capital Inc. is an externally managed, non-diversified closed-end management investment company. Its investment objective is to generate high current income, with a secondary objective to generate capital appreciation, by investing primarily in third-party collateralized loan obligation equity and mezzanine tranches. Sound Point Meridian Capital Inc. is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $116.996B | 19.85 |
| KKR (KKR) | United States | $93.390B | 35.92 |
| Apollo Global Management (APO) | United States | $67.083B | 18.62 |
| Ameriprise Financial (AMP) | United States | $42.431B | 13.67 |
| Ares Management (ARES) | United States | $41.292B | 35.64 |
| T Rowe Price (TROW) | United States | $25.749B | 13.91 |
| Blue Owl Capital (OWL) | United States | $25.361B | 26.49 |
| Principal Financial (PFG) | United States | $18.387B | 11.66 |
| TPG (TPG) | United States | $15.116B | 22.77 |
| Franklin Resources (BEN) | United States | $11.758B | 8.34 |
| SEI Investments (SEIC) | United States | $8.500B | 17.67 |
| Invesco (IVZ) | United States | $6.729B | 10.25 |
| Hamilton Lane (HLNE) | United States | $6.674B | 31.53 |
| Janus Henderson Group (JHG) | United Kingdom | $5.409B | 12.08 |
| ONEX (ONEXF) | Canada | $5.255B | 6.88 |
| Affiliated Managers (AMG) | United States | $4.978B | 7.53 |
| AllianceBernstein Holding (AB) | United States | $3.891B | 12.24 |
| Cohen & Steers Inc (CNS) | United States | $3.667B | 26.19 |
| Artisan Partners Asset Management (APAM) | United States | $3.317B | 13.76 |
| Victory Capital Holdings (VCTR) | United States | $3.089B | 10.38 |
| Federated Hermes (FHI) | United States | $2.767B | 9.34 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $2.588B | 27.25 |
| AssetMark Financial Holdings (AMK) | United States | $2.571B | 16.15 |
| Prospect Capital (PSEC) | United States | $2.310B | 5.48 |
| Fairfax India Holdings (FFXDF) | Canada | $1.951B | 16.38 |
| GCM Grosvenor (GCMG) | United States | $1.839B | 27.11 |
| Virtus Investment Partners (VRTS) | United States | $1.610B | 9.75 |
| Capital Southwest (CSWC) | United States | $1.196B | 9.66 |
| Cannae Holdings (CNNE) | United States | $1.139B | 0.00 |
| Sprott (SII) | Canada | $1.070B | 23.12 |
| BrightSphere Investment Group (BSIG) | United States | $0.837B | 11.43 |
| Eagle Point Credit (ECC) | United States | $0.773B | 7.85 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.770B | 8.74 |
| Associated Capital (AC) | United States | $0.728B | 21.95 |
| Patria Investments (PAX) | Cayman Islands | $0.710B | 9.97 |
| Noah Holdings (NOAH) | China | $0.638B | 5.16 |
| Gamco Investors (GAMI) | United States | $0.602B | 10.12 |
| Value Line (VALU) | United States | $0.406B | 22.20 |
| Barings Corporate Investors (MCI) | $0.378B | 0.00 | |
| Silvercrest Asset Management Group (SAMG) | United States | $0.217B | 14.17 |
| Portman Ridge Finance (PTMN) | United States | $0.183B | 5.70 |
| Barings Participation Investors (MPV) | $0.175B | 0.00 | |
| ArrowMark Financial (BANX) | United States | $0.132B | 0.00 |
| AMTD IDEA Group (AMTD) | France | $0.130B | 0.00 |
| OFS Credit (OCCI) | $0.113B | 3.25 | |
| Westwood Holdings Group Inc (WHG) | United States | $0.113B | 7.00 |
| DWS Strategic Municipal Income Trust (KSM) | $0.109B | 0.00 | |
| Binah Capital (BCG) | United States | $0.103B | 0.00 |
| Great Elm Capital (GECC) | United States | $0.101B | 6.51 |
| Hennessy Advisors (HNNA) | United States | $0.055B | 10.47 |
| U.S Global Investors (GROW) | United States | $0.036B | 21.75 |
| Royalty Management Holding (RMCO) | United States | $0.012B | 0.00 |
| Prestige Wealth (PWM) | Hong Kong, SAR China | $0.008B | 0.00 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |
| Hywin Holdings (HYW) | China | $0.000B | 0.00 |
| Insight Select Income Fund (INSI) | $0.000B | 0.00 | |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |
| Monroe Capital (MRCC) | United States | $0.000B | 7.32 |