Sound Point Meridian Capital - 1 Year Stock Price History | SPMC

Historical daily share price chart and data for Sound Point Meridian Capital since 2024 adjusted for splits and dividends. The latest closing stock price for Sound Point Meridian Capital as of May 02, 2025 is 19.15.
  • The all-time high Sound Point Meridian Capital stock closing price was 21.57 on March 05, 2025.
  • The Sound Point Meridian Capital 52-week high stock price is 22.30, which is 16.4% above the current share price.
  • The Sound Point Meridian Capital 52-week low stock price is 16.26, which is 15.1% below the current share price.
  • The average Sound Point Meridian Capital stock price for the last 52 weeks is 20.02.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sound Point Meridian Capital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 19.7415 19.6872 21.5651 16.8799 19.1500 -3.89%
Sector Industry Market Cap Revenue
Finance FIN-INVEST MGMT $0.387B $0.000B
Sound Point Meridian Capital Inc. is an externally managed, non-diversified closed-end management investment company. Its investment objective is to generate high current income, with a secondary objective to generate capital appreciation, by investing primarily in third-party collateralized loan obligation equity and mezzanine tranches. Sound Point Meridian Capital Inc. is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) US $144.261B 20.63
KKR (KKR) US $103.863B 26.82
Apollo Global Management (APO) US $77.226B 20.48
Ares Management (ARES) US $49.541B 39.56
Ameriprise Financial (AMP) US $46.420B 13.38
MSCI Inc (MSCI) US $43.004B 35.45
Blue Owl Capital (OWL) US $28.296B 23.90
T Rowe Price (TROW) US $20.368B 9.98
TPG (TPG) US $17.565B 23.19
Carlyle Group (CG) US $14.710B 11.14
Franklin Resources (BEN) US $10.537B 8.92
SEI Investments (SEIC) US $9.958B 17.39
Hamilton Lane (HLNE) US $8.903B 30.82
Invesco (IVZ) US $6.449B 7.87
Schroders (SHNWF) GB $5.620B 0.00
Janus Henderson Group (JHG) GB $5.614B 9.84
ONEX (ONEXF) CA $5.268B 18.43
Affiliated Managers (AMG) US $5.011B 8.14
AllianceBernstein Holding (AB) US $4.624B 12.54
Cohen & Steers Inc (CNS) US $3.999B 26.33
Victory Capital Holdings (VCTR) US $3.794B 11.26
Federated Hermes (FHI) US $3.299B 10.03
Grupo Aval Acciones Y Valores S.A (AVAL) CO $3.229B 13.60
Artisan Partners Asset Management (APAM) US $3.199B 11.01
GCM Grosvenor (GCMG) US $2.412B 24.06
Fairfax India Holdings (FFXDF) CA $2.250B 57.41
Prospect Capital (PSEC) US $1.605B 4.04
Ashmore Group (AJMPF) GB $1.425B 0.00
Sprott (SII) CA $1.325B 27.03
Cannae Holdings (CNNE) US $1.138B 0.00
Virtus Investment Partners (VRTS) US $1.104B 5.97
Capital Southwest (CSWC) US $1.037B 7.95
PennantPark Floating Rate Capital (PFLT) US $0.895B 8.01
Associated Capital (AC) US $0.780B 17.82
Noah Holdings (NOAH) CN $0.636B 8.71
Patria Investments (PAX) KY $0.631B 8.37
Eagle Point Credit (ECC) US $0.602B 6.92
Gamco Investors (GAMI) US $0.493B 8.33
Barings Corporate Investors (MCI) $0.422B 0.00
Value Line (VALU) US $0.384B 17.89
Silvercrest Asset Management Group (SAMG) US $0.216B 14.54
Barings Participation Investors (MPV) $0.182B 0.00
Westwood Holdings Group Inc (WHG) US $0.165B 53.39
Monroe Capital (MRCC) US $0.152B 6.05
ArrowMark Financial (BANX) US $0.144B 0.00
Great Elm Capital (GECC) US $0.117B 7.88
Portman Ridge Finance (PTMN) US $0.113B 4.70
OFS Credit (OCCI) $0.107B 3.55
Hennessy Advisors (HNNA) US $0.083B 9.54
Binah Capital (BCG) US $0.038B 0.00
U.S Global Investors (GROW) US $0.028B 70.67
Royalty Management Holding (RMCO) US $0.018B 0.00
Prestige Wealth (PWM) HK $0.006B 0.00
Jupai Holdings (JP) CN $0.000B 0.00
Medley Management (MDLY) US $0.000B 0.00
AMTD IDEA Group (AMTD) FR $0.000B 0.00