Sound Point Meridian Capital - 1 Year Stock Price History | SPMC
Historical daily share price chart and data for Sound Point Meridian Capital since 2024 adjusted for splits and dividends. The latest closing stock price for Sound Point Meridian Capital as of July 28, 2025 is 18.19.
- The all-time high Sound Point Meridian Capital stock closing price was 20.71 on March 05, 2025.
- The Sound Point Meridian Capital 52-week high stock price is 22.30, which is 22.6% above the current share price.
- The Sound Point Meridian Capital 52-week low stock price is 16.26, which is 10.6% below the current share price.
- The average Sound Point Meridian Capital stock price for the last 52 weeks is 19.61.
| Sound Point Meridian Capital Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 18.4920 | 18.9037 | 20.7070 | 16.2082 | 18.1900 | -4.93% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $0.368B | $0.000B |
| Sound Point Meridian Capital Inc. is an externally managed, non-diversified closed-end management investment company. Its investment objective is to generate high current income, with a secondary objective to generate capital appreciation, by investing primarily in third-party collateralized loan obligation equity and mezzanine tranches. Sound Point Meridian Capital Inc. is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $173.180B | 23.92 |
| KKR (KKR) | United States | $135.511B | 34.90 |
| Apollo Global Management (APO) | United States | $84.981B | 22.50 |
| Ares Management (ARES) | United States | $61.188B | 43.98 |
| Ameriprise Financial (AMP) | United States | $49.368B | 14.09 |
| MSCI Inc (MSCI) | United States | $42.767B | 34.10 |
| Blue Owl Capital (OWL) | United States | $30.464B | 25.73 |
| T Rowe Price (TROW) | United States | $23.354B | 11.55 |
| Carlyle Group (CG) | United States | $22.734B | 16.61 |
| TPG (TPG) | United States | $21.713B | 28.58 |
| Franklin Resources (BEN) | United States | $12.965B | 10.96 |
| SEI Investments (SEIC) | United States | $11.048B | 16.65 |
| Invesco (IVZ) | United States | $9.703B | 12.32 |
| Schroders (SHNWF) | United Kingdom | $8.526B | 0.00 |
| Hamilton Lane (HLNE) | United States | $8.343B | 30.91 |
| Janus Henderson Group (JHG) | United Kingdom | $6.772B | 11.87 |
| Affiliated Managers (AMG) | United States | $6.043B | 10.02 |
| ONEX (ONEXF) | Canada | $5.832B | 13.33 |
| Victory Capital Holdings (VCTR) | United States | $4.711B | 12.93 |
| AllianceBernstein Holding (AB) | United States | $4.693B | 12.54 |
| Federated Hermes (FHI) | United States | $3.865B | 11.74 |
| Cohen & Steers Inc (CNS) | United States | $3.789B | 24.53 |
| Artisan Partners Asset Management (APAM) | United States | $3.738B | 12.80 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $3.372B | 11.36 |
| Fairfax India Holdings (FFXDF) | Canada | $2.671B | 68.14 |
| GCM Grosvenor (GCMG) | United States | $2.307B | 20.14 |
| Sprott (SII) | Canada | $1.778B | 35.89 |
| Ashmore Group (AJMPF) | United Kingdom | $1.554B | 0.00 |
| Prospect Capital (PSEC) | United States | $1.516B | 4.00 |
| Cannae Holdings (CNNE) | United States | $1.361B | 0.00 |
| Virtus Investment Partners (VRTS) | United States | $1.341B | 7.35 |
| Capital Southwest (CSWC) | United States | $1.236B | 9.36 |
| PennantPark Floating Rate Capital (PFLT) | United States | $1.046B | 8.50 |
| Patria Investments (PAX) | Cayman Islands | $0.831B | 10.88 |
| Noah Holdings (NOAH) | China | $0.827B | 11.36 |
| Associated Capital (AC) | United States | $0.786B | 20.78 |
| Gamco Investors (GAMI) | United States | $0.545B | 8.65 |
| Eagle Point Credit (ECC) | United States | $0.539B | 6.26 |
| Barings Corporate Investors (MCI) | $0.424B | 0.00 | |
| Value Line (VALU) | United States | $0.359B | 16.72 |
| Silvercrest Asset Management Group (SAMG) | United States | $0.222B | 16.11 |
| Barings Participation Investors (MPV) | $0.201B | 0.00 | |
| Westwood Holdings Group Inc (WHG) | United States | $0.173B | 55.88 |
| ArrowMark Financial (BANX) | United States | $0.147B | 0.00 |
| Monroe Capital (MRCC) | United States | $0.135B | 5.66 |
| Great Elm Capital (GECC) | United States | $0.127B | 8.38 |
| Portman Ridge Finance (PTMN) | United States | $0.115B | 5.20 |
| Hennessy Advisors (HNNA) | United States | $0.098B | 10.06 |
| OFS Credit (OCCI) | $0.095B | 3.45 | |
| AMTD IDEA Group (AMTD) | France | $0.083B | 0.00 |
| Binah Capital (BCG) | United States | $0.037B | 0.00 |
| U.S Global Investors (GROW) | United States | $0.032B | 0.00 |
| Royalty Management Holding (RMCO) | United States | $0.020B | 0.00 |
| Prestige Wealth (PWM) | Hong Kong, SAR China | $0.006B | 0.00 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |