Sound Point Meridian Capital - 1 Year Stock Price History | SPMC

Historical daily share price chart and data for Sound Point Meridian Capital since 2024 adjusted for splits and dividends. The latest closing stock price for Sound Point Meridian Capital as of May 23, 2025 is 18.00.
  • The all-time high Sound Point Meridian Capital stock closing price was 21.29 on March 05, 2025.
  • The Sound Point Meridian Capital 52-week high stock price is 22.30, which is 23.9% above the current share price.
  • The Sound Point Meridian Capital 52-week low stock price is 16.26, which is 9.7% below the current share price.
  • The average Sound Point Meridian Capital stock price for the last 52 weeks is 19.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sound Point Meridian Capital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 19.3838 19.4330 21.2867 16.6619 18.0000 -8.48%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $0.364B $0.000B
Sound Point Meridian Capital Inc. is an externally managed, non-diversified closed-end management investment company. Its investment objective is to generate high current income, with a secondary objective to generate capital appreciation, by investing primarily in third-party collateralized loan obligation equity and mezzanine tranches. Sound Point Meridian Capital Inc. is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $149.222B 21.38
KKR (KKR) United States $104.365B 26.88
Apollo Global Management (APO) United States $74.791B 19.80
Ares Management (ARES) United States $52.347B 37.63
Ameriprise Financial (AMP) United States $48.036B 13.93
MSCI Inc (MSCI) United States $43.225B 35.63
Blue Owl Capital (OWL) United States $28.096B 23.73
T Rowe Price (TROW) United States $20.494B 10.13
TPG (TPG) United States $17.361B 23.03
Carlyle Group (CG) United States $15.987B 11.68
Franklin Resources (BEN) United States $11.304B 9.56
SEI Investments (SEIC) United States $10.447B 18.24
Hamilton Lane (HLNE) United States $9.170B 31.75
Schroders (SHNWF) United Kingdom $7.272B 0.00
Invesco (IVZ) United States $6.436B 7.86
Janus Henderson Group (JHG) United Kingdom $5.713B 10.02
ONEX (ONEXF) Canada $5.305B 11.90
Affiliated Managers (AMG) United States $4.946B 8.20
AllianceBernstein Holding (AB) United States $4.333B 11.75
Victory Capital Holdings (VCTR) United States $4.107B 11.27
Cohen & Steers Inc (CNS) United States $3.862B 25.42
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $3.348B 11.28
Federated Hermes (FHI) United States $3.329B 10.12
Artisan Partners Asset Management (APAM) United States $3.246B 11.17
GCM Grosvenor (GCMG) United States $2.426B 21.17
Fairfax India Holdings (FFXDF) Canada $2.322B 59.24
Ashmore Group (AJMPF) United Kingdom $1.554B 0.00
Sprott (SII) Canada $1.492B 30.12
Prospect Capital (PSEC) United States $1.489B 3.93
Virtus Investment Partners (VRTS) United States $1.154B 6.26
Cannae Holdings (CNNE) United States $1.120B 0.00
Capital Southwest (CSWC) United States $1.106B 8.37
PennantPark Floating Rate Capital (PFLT) United States $0.999B 8.12
Associated Capital (AC) United States $0.814B 21.51
Patria Investments (PAX) Cayman Islands $0.780B 10.21
Noah Holdings (NOAH) China $0.630B 8.62
Eagle Point Credit (ECC) United States $0.577B 6.64
Gamco Investors (GAMI) United States $0.528B 8.38
Barings Corporate Investors (MCI) $0.411B 0.00
Value Line (VALU) United States $0.363B 16.92
Silvercrest Asset Management Group (SAMG) United States $0.192B 13.65
Barings Participation Investors (MPV) $0.187B 0.00
ArrowMark Financial (BANX) United States $0.144B 0.00
Westwood Holdings Group Inc (WHG) United States $0.141B 45.52
Monroe Capital (MRCC) United States $0.137B 5.76
Great Elm Capital (GECC) United States $0.123B 8.12
Portman Ridge Finance (PTMN) United States $0.109B 4.93
OFS Credit (OCCI) $0.094B 3.13
Hennessy Advisors (HNNA) United States $0.082B 8.46
Binah Capital (BCG) United States $0.039B 0.00
U.S Global Investors (GROW) United States $0.029B 0.00
Royalty Management Holding (RMCO) United States $0.017B 0.00
Prestige Wealth (PWM) Hong Kong, SAR China $0.006B 0.00
Jupai Holdings (JP) China $0.000B 0.00
Medley Management (MDLY) United States $0.000B 0.00
AMTD IDEA Group (AMTD) France $0.000B 0.00