Jupai Holdings - 42 Year Stock Price History | JP
Historical daily share price chart and data for Jupai Holdings since 1980 adjusted for splits and dividends. The latest closing stock price for Jupai Holdings as of June 27, 2022 is 0.38.
- The all-time high Jupai Holdings stock closing price was 27.53 on October 20, 2017.
- The Jupai Holdings 52-week high stock price is 0.00, which is -100% above the current share price.
- The Jupai Holdings 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Jupai Holdings stock price for the last 52 weeks is 0.00.
| Jupai Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 0.6215 | 1.0400 | 1.0400 | 0.3800 | 0.3800 | -63.11% |
| 2021 | 1.6841 | 1.8400 | 3.8100 | 0.9890 | 1.0300 | -43.67% |
| 2020 | 1.5462 | 1.5500 | 2.4400 | 0.9400 | 1.8284 | 28.76% |
| 2019 | 2.7957 | 4.3100 | 5.5200 | 1.4200 | 1.4200 | -67.65% |
| 2018 | 15.4272 | 20.5968 | 25.0400 | 3.8400 | 4.3900 | -75.50% |
| 2017 | 11.4597 | 8.0821 | 27.5270 | 7.2210 | 17.9217 | 124.29% |
| 2016 | 8.0145 | 8.9444 | 9.2655 | 7.0363 | 7.9903 | -13.93% |
| 2015 | 8.6290 | 9.1737 | 10.1645 | 7.0821 | 9.2838 | 0.00% |
| 1981 | 2.0969 | 2.0839 | 2.3758 | 1.8424 | 2.0335 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $0.000B | $0.005B |
| Jupai Holdings Limited offers wealth management service. The company focuses on distributing wealth management products and advisory services to individuals primarily in China. Jupai Holdings Limited is based in Shanghai, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $153.332B | 21.97 |
| KKR (KKR) | United States | $112.132B | 28.88 |
| Apollo Global Management (APO) | United States | $82.058B | 21.76 |
| Ares Management (ARES) | United States | $55.567B | 39.94 |
| Ameriprise Financial (AMP) | United States | $49.907B | 14.47 |
| MSCI Inc (MSCI) | United States | $44.274B | 36.49 |
| Blue Owl Capital (OWL) | United States | $29.972B | 25.31 |
| T Rowe Price (TROW) | United States | $21.604B | 10.68 |
| TPG (TPG) | United States | $19.179B | 25.45 |
| Carlyle Group (CG) | United States | $17.125B | 12.51 |
| Franklin Resources (BEN) | United States | $11.761B | 9.95 |
| SEI Investments (SEIC) | United States | $10.629B | 18.56 |
| Hamilton Lane (HLNE) | United States | $9.577B | 33.15 |
| Schroders (SHNWF) | United Kingdom | $7.272B | 0.00 |
| Invesco (IVZ) | United States | $6.910B | 8.44 |
| Janus Henderson Group (JHG) | United Kingdom | $6.099B | 10.69 |
| ONEX (ONEXF) | Canada | $5.378B | 12.06 |
| Affiliated Managers (AMG) | United States | $5.215B | 8.64 |
| AllianceBernstein Holding (AB) | United States | $4.509B | 12.23 |
| Victory Capital Holdings (VCTR) | United States | $4.298B | 11.80 |
| Cohen & Steers Inc (CNS) | United States | $4.223B | 27.80 |
| Artisan Partners Asset Management (APAM) | United States | $3.495B | 12.02 |
| Federated Hermes (FHI) | United States | $3.428B | 10.42 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $3.372B | 11.36 |
| Fairfax India Holdings (FFXDF) | Canada | $2.488B | 63.48 |
| GCM Grosvenor (GCMG) | United States | $2.378B | 21.31 |
| Prospect Capital (PSEC) | United States | $1.645B | 4.34 |
| Ashmore Group (AJMPF) | United Kingdom | $1.554B | 0.00 |
| Sprott (SII) | Canada | $1.434B | 28.94 |
| Virtus Investment Partners (VRTS) | United States | $1.227B | 6.66 |
| Cannae Holdings (CNNE) | United States | $1.156B | 0.00 |
| Capital Southwest (CSWC) | United States | $1.081B | 8.69 |
| PennantPark Floating Rate Capital (PFLT) | United States | $1.015B | 8.25 |
| Associated Capital (AC) | United States | $0.784B | 20.72 |
| Patria Investments (PAX) | Cayman Islands | $0.779B | 10.20 |
| Noah Holdings (NOAH) | China | $0.658B | 9.01 |
| Eagle Point Credit (ECC) | United States | $0.607B | 6.98 |
| Gamco Investors (GAMI) | United States | $0.520B | 8.25 |
| Barings Corporate Investors (MCI) | $0.384B | 0.00 | |
| Value Line (VALU) | United States | $0.377B | 17.59 |
| Sound Point Meridian Capital (SPMC) | United States | $0.376B | 0.00 |
| Silvercrest Asset Management Group (SAMG) | United States | $0.200B | 14.27 |
| Barings Participation Investors (MPV) | $0.183B | 0.00 | |
| ArrowMark Financial (BANX) | United States | $0.144B | 0.00 |
| Monroe Capital (MRCC) | United States | $0.140B | 5.88 |
| Westwood Holdings Group Inc (WHG) | United States | $0.139B | 44.94 |
| Great Elm Capital (GECC) | United States | $0.122B | 8.06 |
| Portman Ridge Finance (PTMN) | United States | $0.117B | 5.28 |
| OFS Credit (OCCI) | $0.107B | 3.56 | |
| Hennessy Advisors (HNNA) | United States | $0.084B | 8.61 |
| Binah Capital (BCG) | United States | $0.039B | 0.00 |
| U.S Global Investors (GROW) | United States | $0.029B | 0.00 |
| Royalty Management Holding (RMCO) | United States | $0.018B | 0.00 |
| Prestige Wealth (PWM) | Hong Kong, SAR China | $0.007B | 0.00 |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |
| AMTD IDEA Group (AMTD) | France | $0.000B | 0.00 |