Patria Investments - 3 Year Stock Price History | PAX

Historical daily share price chart and data for Patria Investments since 2021 adjusted for splits and dividends. The latest closing stock price for Patria Investments as of October 31, 2024 is 11.64.
  • The all-time high Patria Investments stock closing price was 21.00 on February 08, 2021.
  • The Patria Investments 52-week high stock price is 16.16, which is 38.8% above the current share price.
  • The Patria Investments 52-week low stock price is 10.63, which is 8.7% below the current share price.
  • The average Patria Investments stock price for the last 52 weeks is 13.24.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Patria Investments Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 13.0093 15.3400 15.6450 10.8000 11.6400 -24.95%
2023 14.7856 13.8300 16.8100 12.8900 15.5100 11.34%
2022 14.7337 15.8372 18.4916 12.4000 13.9300 -11.01%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $0.697B $0.328B
Patria Investments Limited is a private markets investment firms principally in Latin America. It offers asset management services to investors focusing on private equity funds, infrastructure development funds, co-investments funds, constructivist equity funds and real estate and credit funds. Patria Investments Limited is based in Grand Cayman, the Cayman Islands.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $145.918B 23.86
KKR (KKR) United States $122.094B 37.08
Apollo Global Management (APO) United States $80.304B 22.63
Ares Management (ARES) United States $50.664B 40.98
Ameriprise Financial (AMP) United States $49.800B 15.14
Blue Owl Capital (OWL) United States $31.392B 28.99
T Rowe Price (TROW) United States $24.944B 12.55
TPG (TPG) United States $24.057B 32.17
Principal Financial (PFG) United States $18.797B 11.96
Franklin Resources (BEN) United States $10.899B 7.86
SEI Investments (SEIC) United States $9.773B 18.31
Hamilton Lane (HLNE) United States $9.750B 40.07
Invesco (IVZ) United States $8.002B 10.65
Janus Henderson Group (JHG) United Kingdom $6.633B 12.66
Affiliated Managers (AMG) United States $5.778B 9.24
ONEX (ONEXF) Canada $5.518B 6.95
Cohen & Steers Inc (CNS) United States $4.956B 34.77
AllianceBernstein Holding (AB) United States $4.311B 12.56
Victory Capital Holdings (VCTR) United States $3.900B 12.50
Artisan Partners Asset Management (APAM) United States $3.575B 13.56
Federated Hermes (FHI) United States $3.317B 10.48
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $2.374B 22.22
Prospect Capital (PSEC) United States $2.221B 4.98
GCM Grosvenor (GCMG) United States $2.171B 28.75
Fairfax India Holdings (FFXDF) Canada $2.039B 15.69
Virtus Investment Partners (VRTS) United States $1.537B 8.69
Cannae Holdings (CNNE) United States $1.223B 0.00
Sprott (SII) Canada $1.148B 27.73
Capital Southwest (CSWC) United States $1.144B 9.05
BrightSphere Investment Group (BSIG) United States $1.017B 12.19
Noah Holdings (NOAH) China $0.824B 8.53
PennantPark Floating Rate Capital (PFLT) United States $0.815B 8.74
Associated Capital (AC) United States $0.766B 23.38
Eagle Point Credit (ECC) United States $0.746B 7.81
Gamco Investors (GAMI) United States $0.598B 10.14
Value Line (VALU) United States $0.454B 22.73
Barings Corporate Investors (MCI) $0.404B 0.00
Silvercrest Asset Management Group (SAMG) United States $0.230B 17.09
Barings Participation Investors (MPV) $0.183B 0.00
Portman Ridge Finance (PTMN) United States $0.171B 5.60
ArrowMark Financial (BANX) United States $0.149B 0.00
Westwood Holdings Group Inc (WHG) United States $0.137B 29.50
DWS Strategic Municipal Income Trust (KSM) $0.111B 0.00
OFS Credit (OCCI) $0.110B 3.39
Great Elm Capital (GECC) United States $0.102B 6.47
AMTD IDEA Group (AMTD) France $0.100B 0.00
Hennessy Advisors (HNNA) United States $0.078B 12.79
Binah Capital (BCG) United States $0.035B 0.00
U.S Global Investors (GROW) United States $0.034B 24.80
Royalty Management Holding (RMCO) United States $0.016B 0.00
Prestige Wealth (PWM) Hong Kong, SAR China $0.008B 0.00
Jupai Holdings (JP) China $0.000B 0.00
Insight Select Income Fund (INSI) $0.000B 0.00
Medley Management (MDLY) United States $0.000B 0.00
Monroe Capital (MRCC) United States $0.000B 7.40
Sound Point Meridian Capital (SPMC) United States $0.000B 0.00